Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.45	43.91	43.18	43.70	583,340	-0.16(-0.36%)
May 30, 2019	43.78	44.22	43.46	43.86	356,420	+0.09(+0.21%)
May 29, 2019	43.70	43.96	43.49	43.77	321,791	-0.13(-0.29%)
May 28, 2019	44.55	44.76	43.84	43.90	360,389	-0.49(-1.10%)
May 24, 2019	44.21	44.55	44.21	44.39	354,477	+0.27(+0.61%)
May 23, 2019	44.92	44.92	43.77	44.12	365,456	-1.38(-3.04%)
May 22, 2019	45.61	45.94	45.48	45.50	340,121	-0.41(-0.88%)
May 21, 2019	45.78	46.19	45.45	45.91	412,057	+0.55(+1.22%)
May 20, 2019	45.28	45.90	45.28	45.35	318,351	-0.32(-0.71%)
May 17, 2019	46.16	46.43	45.66	45.68	387,373	-0.99(-2.11%)
May 16, 2019	46.73	46.99	46.45	46.66	249,580	+0.28(+0.60%)
May 15, 2019	46.04	46.56	45.83	46.39	324,933	-0.14(-0.30%)
May 14, 2019	46.32	46.85	46.19	46.52	323,813	+0.33(+0.72%)
May 13, 2019	46.85	47.15	46.04	46.19	356,777	-1.85(-3.85%)
May 10, 2019	47.70	48.20	46.97	48.04	246,994	+0.03(+0.06%)
May 09, 2019	47.91	48.13	47.32	48.02	435,934	-0.48(-0.99%)
May 08, 2019	48.46	49.00	48.46	48.49	317,639	-0.10(-0.21%)
May 07, 2019	48.53	48.99	48.29	48.60	368,619	-0.64(-1.31%)
May 06, 2019	48.36	49.44	48.11	49.24	405,477	-0.33(-0.67%)
May 03, 2019	49.05	49.67	48.92	49.57	391,282	+0.99(+2.03%)
May 02, 2019	48.53	48.83	47.97	48.59	340,639	-0.13(-0.26%)
May 01, 2019	49.51	49.51	48.62	48.72	207,821	-0.60(-1.21%)
Apr 30, 2019	49.69	49.69	48.68	49.31	889,178	-0.24(-0.48%)
Apr 29, 2019	49.22	49.66	48.94	49.55	390,720	+0.51(+1.03%)
Apr 26, 2019	48.35	49.08	48.19	49.05	292,918	+0.81(+1.68%)
Apr 25, 2019	48.97	48.97	47.88	48.24	318,037	-1.07(-2.17%)
Apr 24, 2019	49.43	49.67	49.15	49.31	303,657	-0.09(-0.19%)
Apr 23, 2019	48.96	49.56	48.80	49.40	255,520	+0.43(+0.88%)
Apr 22, 2019	49.08	49.14	48.61	48.96	206,612	-0.36(-0.73%)
Apr 18, 2019	48.93	49.46	48.60	49.32	289,770	+0.51(+1.04%)
Apr 17, 2019	49.34	49.46	48.80	48.82	203,599	-0.16(-0.32%)
Apr 16, 2019	48.72	49.02	48.53	48.97	266,960	+0.48(+0.99%)
Apr 15, 2019	48.86	48.91	48.37	48.49	174,144	-0.32(-0.66%)
Apr 12, 2019	48.49	48.84	48.22	48.82	181,092	+0.63(+1.30%)
Apr 11, 2019	47.79	48.22	47.39	48.19	164,968	+0.55(+1.16%)
Apr 10, 2019	47.33	47.68	47.10	47.64	315,401	+0.32(+0.68%)
Apr 09, 2019	48.28	48.28	47.17	47.32	307,575	-1.34(-2.75%)
Apr 08, 2019	48.34	48.79	47.93	48.65	285,094	+0.07(+0.15%)
Apr 05, 2019	48.31	48.58	48.24	48.58	321,581	+0.30(+0.63%)
Apr 04, 2019	47.97	48.30	47.79	48.27	356,964	+0.40(+0.83%)
Apr 03, 2019	47.55	48.26	47.55	47.88	511,128	+0.50(+1.05%)
Apr 02, 2019	47.49	47.67	47.13	47.38	372,228	-0.19(-0.41%)
Apr 01, 2019	46.59	47.62	46.59	47.57	398,837	+1.46(+3.18%)
Mar 29, 2019	45.84	46.22	45.81	46.11	504,411	+0.75(+1.64%)
Mar 28, 2019	44.92	45.70	44.92	45.36	298,786	+0.53(+1.19%)
Mar 27, 2019	44.93	45.08	44.46	44.83	259,902	-0.05(-0.10%)
Mar 26, 2019	44.60	45.12	44.46	44.87	447,812	+0.77(+1.75%)
Mar 25, 2019	43.75	44.41	43.45	44.10	321,137	+0.34(+0.78%)
Mar 22, 2019	45.16	45.17	43.76	43.76	330,918	-1.80(-3.94%)
Mar 21, 2019	44.65	45.66	44.65	45.56	423,307	+0.76(+1.69%)
Mar 20, 2019	45.25	45.55	44.50	44.80	402,979	-0.55(-1.22%)
Mar 19, 2019	45.82	45.95	45.30	45.35	353,326	-0.24(-0.53%)
Mar 18, 2019	45.04	45.75	45.04	45.59	350,860	+0.59(+1.31%)
Mar 15, 2019	44.99	45.41	44.82	45.00	727,194	+0.12(+0.27%)
Mar 14, 2019	45.02	45.02	44.53	44.88	327,919	-0.10(-0.23%)
Mar 13, 2019	45.40	45.48	44.82	44.99	499,811	-0.12(-0.27%)
Mar 12, 2019	45.52	45.56	44.99	45.10	367,873	-0.38(-0.83%)
Mar 11, 2019	44.46	45.54	44.46	45.48	386,280	+1.02(+2.30%)
Mar 08, 2019	44.36	44.55	43.94	44.46	579,432	-0.41(-0.90%)
Mar 07, 2019	44.95	45.43	44.60	44.87	976,692	-0.39(-0.85%)
Mar 06, 2019	45.70	46.85	44.82	45.25	1,508,336	-2.40(-5.04%)
Mar 05, 2019	47.44	48.26	47.37	47.66	678,626	+0.25(+0.52%)
Mar 04, 2019	47.56	47.95	47.23	47.41	528,393	-0.15(-0.31%)
Mar 01, 2019	48.00	48.21	47.43	47.55	565,861	+0.04(+0.08%)
Feb 28, 2019	48.06	48.33	47.49	47.52	527,002	-0.59(-1.23%)
Feb 27, 2019	47.94	48.14	47.47	48.11	515,994	+0.26(+0.54%)
Feb 26, 2019	47.91	48.15	47.79	47.85	465,049	-0.23(-0.48%)
Feb 25, 2019	48.36	48.51	47.72	48.08	616,115	+0.03(+0.06%)
Feb 22, 2019	47.75	48.14	47.63	48.05	445,241	+0.43(+0.91%)
Feb 21, 2019	47.34	47.77	47.21	47.62	305,526	+0.14(+0.29%)
Feb 20, 2019	46.89	47.67	46.72	47.48	425,195	+0.67(+1.44%)
Feb 19, 2019	46.23	47.14	46.23	46.81	506,374	+0.37(+0.79%)
Feb 15, 2019	45.89	46.68	45.82	46.44	1,268,627	+0.88(+1.94%)
Feb 14, 2019	45.38	45.83	45.23	45.56	634,168	-0.10(-0.22%)
Feb 13, 2019	45.22	45.90	45.22	45.66	444,204	+0.66(+1.47%)
Feb 12, 2019	44.33	45.21	44.30	44.99	411,142	+1.03(+2.35%)
Feb 11, 2019	44.15	44.34	43.76	43.96	504,989	-0.03(-0.06%)
Feb 08, 2019	43.84	44.21	43.28	43.99	636,322	-0.04(-0.08%)
Feb 07, 2019	43.73	44.11	43.29	44.03	538,248	-0.15(-0.33%)
Feb 06, 2019	44.44	44.91	44.10	44.17	375,618	-0.41(-0.93%)
Feb 05, 2019	44.15	44.64	43.99	44.59	488,152	+0.48(+1.08%)
Feb 04, 2019	43.36	44.13	43.25	44.11	307,744	+0.71(+1.63%)
Feb 01, 2019	43.38	43.86	43.07	43.40	521,567	+0.03(+0.06%)
Jan 31, 2019	43.40	43.90	42.81	43.38	1,223,545	-0.15(-0.34%)
Jan 30, 2019	43.52	43.76	42.63	43.52	390,768	+0.38(+0.87%)
Jan 29, 2019	43.11	43.50	42.90	43.15	331,868	+0.28(+0.66%)
Jan 28, 2019	43.12	43.24	42.44	42.86	413,301	-0.88(-2.01%)
Jan 25, 2019	43.54	44.22	43.16	43.74	449,190	+0.72(+1.66%)
Jan 24, 2019	42.68	43.18	42.68	43.03	330,009	+0.27(+0.62%)
Jan 23, 2019	43.36	43.50	42.49	42.76	343,303	-0.35(-0.81%)
Jan 22, 2019	43.78	44.16	42.66	43.11	568,097	-1.18(-2.67%)
Jan 18, 2019	43.62	44.49	43.60	44.29	579,991	+0.92(+2.11%)
Jan 17, 2019	42.19	43.65	42.09	43.38	863,110	+0.86(+2.03%)
Jan 16, 2019	41.94	42.72	41.72	42.51	474,193	+0.56(+1.33%)
Jan 15, 2019	42.48	42.48	41.60	41.95	630,568	-0.36(-0.85%)
Jan 14, 2019	41.94	42.51	41.69	42.31	654,193	+0.06(+0.15%)
Jan 11, 2019	41.85	42.28	41.61	42.25	485,815	+0.17(+0.41%)
Jan 10, 2019	40.96	42.09	40.92	42.07	486,865	+0.84(+2.05%)
Jan 09, 2019	40.98	41.38	40.82	41.23	782,901	+0.41(+1.01%)
Jan 08, 2019	40.20	40.89	39.90	40.82	656,494	+1.17(+2.94%)
Jan 07, 2019	39.49	40.27	39.08	39.65	384,893	+0.10(+0.26%)
Jan 04, 2019	39.08	39.78	38.92	39.55	872,330	+1.15(+2.99%)
Jan 03, 2019	39.27	39.32	38.13	38.40	508,085	-1.06(-2.70%)
Jan 02, 2019	39.04	39.60	38.57	39.47	530,700	-0.34(-0.85%)
Dec 31, 2018	39.31	39.82	38.86	39.81	574,105	+0.71(+1.81%)
Dec 28, 2018	39.47	39.91	38.87	39.10	535,955	-0.30(-0.77%)
Dec 27, 2018	38.04	39.40	37.99	39.40	768,821	+0.63(+1.63%)
Dec 26, 2018	37.46	38.80	36.94	38.77	766,578	+1.42(+3.81%)
Dec 24, 2018	38.36	38.49	37.27	37.35	319,044	-1.39(-3.58%)
Dec 21, 2018	39.55	40.21	38.49	38.73	1,428,887	-0.86(-2.18%)
Dec 20, 2018	39.85	40.46	38.98	39.60	945,101	-0.52(-1.30%)
Dec 19, 2018	41.42	41.87	39.89	40.12	860,329	-1.13(-2.74%)
Dec 18, 2018	41.79	41.96	40.98	41.25	502,268	-0.02(-0.04%)
Dec 17, 2018	43.05	43.05	41.03	41.27	573,333	-1.83(-4.24%)
Dec 14, 2018	43.63	44.16	42.94	43.09	510,994	-1.03(-2.33%)
Dec 13, 2018	44.37	44.72	43.98	44.12	856,745	+0.05(+0.10%)
Dec 12, 2018	44.43	44.72	44.01	44.07	866,844	+0.50(+1.16%)
Dec 11, 2018	44.70	44.85	43.38	43.57	839,430	-0.53(-1.21%)
Dec 10, 2018	44.60	44.72	43.57	44.10	883,374	-0.61(-1.35%)
Dec 07, 2018	46.81	47.32	44.39	44.71	1,070,181	-2.28(-4.86%)
Dec 06, 2018	45.90	47.17	44.80	46.99	1,463,601	+0.12(+0.25%)
Dec 04, 2018	51.80	51.80	45.36	46.87	1,910,131	-4.93(-9.51%)
Dec 03, 2018	51.96	52.37	51.18	51.80	1,031,181	+0.58(+1.14%)
Nov 30, 2018	50.76	51.36	50.45	51.21	556,537	+0.48(+0.94%)
Nov 29, 2018	50.35	51.08	50.31	50.74	381,787	+0.04(+0.07%)
Nov 28, 2018	49.49	50.72	49.06	50.70	342,185	+1.48(+3.01%)
Nov 27, 2018	49.74	49.94	48.97	49.22	668,675	-0.71(-1.43%)
Nov 26, 2018	49.49	50.11	49.38	49.93	320,081	+0.86(+1.75%)
Nov 23, 2018	48.87	49.44	48.87	49.07	106,689	-0.28(-0.57%)
Nov 21, 2018		49.36	49.36	49.36	0	+0.48(+0.97%)
Nov 20, 2018	49.13	49.54	48.73	48.88	349,341	-0.87(-1.75%)
Nov 19, 2018	50.49	50.84	49.65	49.75	374,843	-0.96(-1.89%)
Nov 16, 2018	50.17	50.85	49.98	50.71	364,167	+0.29(+0.58%)
Nov 15, 2018	48.94	50.63	48.94	50.42	429,219	+1.10(+2.22%)
Nov 14, 2018	49.75	50.33	48.96	49.32	371,084	+0.11(+0.22%)
Nov 13, 2018	49.30	49.89	48.97	49.21	341,988	+0.18(+0.37%)
Nov 12, 2018	50.13	50.17	48.89	49.03	394,902	-0.93(-1.87%)
Nov 09, 2018	50.05	50.21	48.70	49.96	813,140	-0.48(-0.96%)
Nov 08, 2018	50.07	50.58	50.07	50.45	633,534	+0.20(+0.40%)
Nov 07, 2018	49.80	50.40	48.65	50.24	477,604	+0.86(+1.74%)
Nov 06, 2018	48.81	49.48	48.65	49.39	456,519	+0.42(+0.86%)
Nov 05, 2018	48.98	49.46	48.84	48.96	512,490	+0.03(+0.06%)
Nov 02, 2018	48.98	49.22	48.44	48.94	550,519	+0.43(+0.89%)
Nov 01, 2018	47.03	48.54	46.36	48.51	750,214	+1.64(+3.51%)
Oct 31, 2018	47.21	47.58	46.79	46.86	1,997,110	+0.12(+0.25%)
Oct 30, 2018	46.30	46.91	46.11	46.74	668,487	+0.51(+1.11%)
Oct 29, 2018	47.20	47.64	45.67	46.23	629,131	-0.32(-0.69%)
Oct 26, 2018	45.53	47.08	45.34	46.55	974,543	+0.57(+1.23%)
Oct 25, 2018	45.95	46.58	45.56	45.99	937,630	+0.28(+0.62%)
Oct 24, 2018	47.19	47.62	45.64	45.70	748,169	-1.43(-3.04%)
Oct 23, 2018	46.96	47.54	46.35	47.14	614,366	-0.64(-1.34%)
Oct 22, 2018	47.87	48.11	47.38	47.78	845,784	-0.12(-0.25%)
Oct 19, 2018	48.26	48.54	47.74	47.90	473,593	-0.31(-0.64%)
Oct 18, 2018	48.33	48.93	48.01	48.21	502,926	-0.52(-1.07%)
Oct 17, 2018	48.90	49.37	48.48	48.73	417,637	-0.35(-0.71%)
Oct 16, 2018	48.60	49.10	48.37	49.07	393,578	+0.75(+1.55%)
Oct 15, 2018	48.11	48.65	48.05	48.33	350,234	+0.22(+0.46%)
Oct 12, 2018	48.68	48.73	47.64	48.11	676,905	+0.11(+0.23%)
Oct 11, 2018	49.24	49.60	47.95	48.00	1,059,890	-1.48(-2.99%)
Oct 10, 2018	51.60	51.75	49.40	49.48	828,667	-2.25(-4.35%)
Oct 09, 2018	52.08	52.08	51.68	51.72	553,347	-0.50(-0.96%)
Oct 08, 2018	52.08	52.28	51.72	52.23	433,874	-0.15(-0.28%)
Oct 05, 2018	52.79	52.97	52.06	52.37	429,057	-0.37(-0.69%)
Oct 04, 2018	53.07	53.29	52.29	52.74	629,733	-0.53(-0.99%)
Oct 03, 2018	53.03	53.81	52.80	53.27	1,383,727	+0.45(+0.85%)
Oct 02, 2018	53.12	53.70	52.79	52.82	670,855	-0.38(-0.72%)
Oct 01, 2018	53.77	53.92	53.04	53.21	529,634	-0.04(-0.07%)
Sep 28, 2018	53.22	53.47	53.12	53.24	487,490	-0.04(-0.07%)
Sep 27, 2018	53.47	53.79	53.21	53.28	452,817	-0.09(-0.17%)
Sep 26, 2018	53.93	54.05	53.32	53.37	393,801	-0.58(-1.08%)
Sep 25, 2018	54.29	54.31	53.86	53.95	806,601	-0.05(-0.08%)
Sep 24, 2018	53.99	54.24	53.59	54.00	704,939	-0.08(-0.15%)
Sep 21, 2018	53.42	54.18	53.21	54.08	1,428,768	+0.76(+1.42%)
Sep 20, 2018	53.63	54.01	53.08	53.32	731,592	-0.05(-0.10%)
Sep 19, 2018	53.65	54.04	53.30	53.38	587,309	-0.30(-0.56%)
Sep 18, 2018	53.84	54.12	53.37	53.68	577,850	-0.04(-0.07%)
Sep 17, 2018	53.90	54.12	53.36	53.72	512,123	-0.24(-0.44%)
Sep 14, 2018	52.78	54.02	52.44	53.95	846,515	+1.46(+2.79%)
Sep 13, 2018	52.32	52.62	52.02	52.49	591,230	+0.30(+0.58%)
Sep 12, 2018	52.09	52.29	51.58	52.19	656,051	+0.05(+0.11%)
Sep 11, 2018	52.27	52.50	51.75	52.14	834,171	-0.13(-0.24%)
Sep 10, 2018	51.03	52.84	50.95	52.26	954,701	+1.48(+2.92%)
Sep 07, 2018	49.35	51.45	49.35	50.78	1,119,969	+1.64(+3.35%)
Sep 06, 2018	46.61	49.24	46.32	49.14	1,559,492	+3.02(+6.56%)
Sep 05, 2018	45.82	46.36	45.66	46.11	598,081	+0.16(+0.36%)
Sep 04, 2018	46.09	46.09	45.58	45.95	530,418	-0.29(-0.63%)
Aug 31, 2018		46.24	46.24	46.24	0	+0.21(+0.46%)
Aug 30, 2018	46.03	46.35	45.85	46.03	234,155	-0.06(-0.14%)
Aug 29, 2018	45.75	46.27	45.69	46.10	245,422	+0.36(+0.78%)
Aug 28, 2018	45.69	45.88	45.53	45.74	393,542	+0.18(+0.40%)
Aug 27, 2018	45.23	45.69	45.01	45.56	339,533	+0.47(+1.03%)
Aug 24, 2018	44.83	45.12	44.62	45.09	383,864	+0.49(+1.11%)
Aug 23, 2018	44.89	44.89	44.57	44.60	277,707	-0.35(-0.77%)
Aug 22, 2018	45.02	45.17	44.84	44.94	201,039	-0.13(-0.28%)
Aug 21, 2018	44.83	45.17	44.66	45.07	314,489	+0.37(+0.84%)
Aug 20, 2018	44.49	44.93	44.45	44.70	333,871	+0.34(+0.76%)
Aug 17, 2018	43.70	44.44	43.69	44.36	295,995	+0.66(+1.51%)
Aug 16, 2018	43.45	43.95	43.45	43.70	344,834	+0.46(+1.06%)
Aug 15, 2018	43.29	43.58	42.67	43.24	304,589	-0.34(-0.78%)
Aug 14, 2018	42.88	43.68	42.88	43.58	298,343	+0.79(+1.84%)
Aug 13, 2018	42.93	43.25	42.76	42.80	319,149	-0.22(-0.51%)
Aug 10, 2018	42.96	43.19	42.70	43.02	359,265	-0.12(-0.27%)
Aug 09, 2018	43.66	43.79	43.06	43.13	363,119	-0.51(-1.17%)
Aug 08, 2018	43.86	43.88	43.63	43.64	396,574	-0.15(-0.35%)
Aug 07, 2018	43.78	43.89	43.45	43.80	717,046	+0.22(+0.50%)
Aug 06, 2018	43.58	43.72	43.22	43.58	449,955	+0.01(+0.02%)
Aug 03, 2018	43.31	43.71	43.22	43.57	347,400	+0.30(+0.69%)
Aug 02, 2018	42.61	43.43	42.48	43.27	429,391	+0.46(+1.08%)
Aug 01, 2018	43.21	43.67	42.75	42.81	388,199	-0.61(-1.40%)
Jul 31, 2018	42.96	43.53	42.86	43.42	585,272	+0.72(+1.68%)
Jul 30, 2018	42.76	43.10	42.62	42.70	389,790	+0.08(+0.19%)
Jul 27, 2018	42.78	42.89	42.34	42.62	327,514	-0.04(-0.09%)
Jul 26, 2018	42.04	42.72	41.90	42.65	378,387	+0.66(+1.56%)
Jul 25, 2018	41.92	42.14	41.59	42.00	242,985	+0.01(+0.02%)
Jul 24, 2018	41.80	42.25	41.80	41.99	209,334	+0.38(+0.92%)
Jul 23, 2018	41.83	41.83	41.56	41.60	223,250	-0.45(-1.06%)
Jul 20, 2018	41.87	42.41	41.78	42.05	415,352	+0.11(+0.26%)
Jul 19, 2018	41.57	42.01	41.37	41.94	420,478	+0.31(+0.74%)
Jul 18, 2018	41.45	41.77	41.20	41.63	376,039	+0.28(+0.68%)
Jul 17, 2018	41.36	41.71	41.15	41.35	465,452	+0.00(+0.00%)
Jul 16, 2018	41.58	41.69	41.28	41.35	209,137	-0.30(-0.72%)
Jul 13, 2018	41.34	41.89	41.31	41.65	177,032	+0.33(+0.79%)
Jul 12, 2018	41.36	41.43	40.99	41.32	223,336	+0.15(+0.38%)
Jul 11, 2018	41.49	41.82	40.96	41.17	292,135	-0.70(-1.67%)
Jul 10, 2018	41.80	42.15	41.60	41.87	286,237	+0.14(+0.33%)
Jul 09, 2018	41.14	41.91	41.14	41.73	487,500	+0.72(+1.75%)
Jul 06, 2018	40.79	41.22	40.43	41.01	287,282	+0.13(+0.31%)
Jul 05, 2018	40.73	40.91	40.49	40.89	222,145	+0.39(+0.97%)
Jul 03, 2018		40.49	40.49	40.49	0	-0.15(-0.36%)
Jul 02, 2018	40.71	40.87	40.38	40.64	446,965	-0.43(-1.04%)
Jun 29, 2018	41.16	41.51	41.06	41.07	615,767	+0.01(+0.02%)
Jun 28, 2018	41.17	41.36	40.89	41.06	671,281	-0.13(-0.31%)
Jun 27, 2018	41.58	41.93	41.14	41.19	523,597	-0.25(-0.59%)
Jun 26, 2018	41.41	41.74	41.34	41.43	763,337	+0.14(+0.33%)
Jun 25, 2018	41.53	41.55	40.81	41.30	727,883	-0.41(-0.98%)
Jun 22, 2018	42.01	42.07	41.62	41.70	714,298	+0.06(+0.15%)
Jun 21, 2018	42.48	42.51	41.55	41.64	527,611	-0.99(-2.33%)
Jun 20, 2018	42.71	42.89	42.32	42.63	367,411	+0.04(+0.09%)
Jun 19, 2018	43.05	43.19	42.01	42.60	649,137	-0.90(-2.07%)
Jun 18, 2018	43.35	43.57	43.09	43.50	418,063	-0.15(-0.33%)
Jun 15, 2018		43.73	42.95	43.64	887,457	-0.03(-0.06%)
Jun 14, 2018	43.76	43.86	43.38	43.67	356,391	+0.05(+0.10%)
Jun 13, 2018	44.26	44.38	43.50	43.63	497,290	-0.66(-1.48%)
Jun 12, 2018	44.18	44.34	43.83	44.28	301,039	+0.10(+0.23%)
Jun 11, 2018	43.85	44.33	43.76	44.18	362,514	+0.33(+0.75%)
Jun 08, 2018	43.60	43.88	43.57	43.85	469,049	+0.25(+0.58%)
Jun 07, 2018	43.34	43.73	43.31	43.60	519,809	+0.35(+0.82%)
Jun 06, 2018		43.24	42.52	43.24	416,187	+0.57(+1.34%)
Jun 05, 2018	42.37	42.77	42.14	42.67	408,517	+0.35(+0.84%)
Jun 04, 2018	42.17	42.55	41.98	42.32	588,667	+0.42(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.