Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	36.67	37.32	36.59	37.10	744,494	+0.50(+1.37%)
May 30, 2007	36.24	36.91	36.21	36.60	910,595	+0.28(+0.78%)
May 29, 2007	36.40	36.64	36.24	36.31	427,345	-0.07(-0.19%)
May 25, 2007	36.21	36.44	36.13	36.38	390,255	+0.31(+0.87%)
May 24, 2007	36.14	36.54	36.01	36.07	634,202	-0.07(-0.19%)
May 23, 2007	36.19	36.42	36.07	36.14	475,040	-0.13(-0.35%)
May 22, 2007	35.90	36.35	35.83	36.26	618,571	+0.43(+1.20%)
May 21, 2007	35.78	35.97	35.36	35.83	917,941	+0.02(+0.05%)
May 18, 2007	34.97	35.88	34.87	35.81	1,264,120	+0.85(+2.44%)
May 17, 2007	34.67	35.18	34.65	34.96	987,932	+0.27(+0.79%)
May 16, 2007	34.37	34.71	34.34	34.69	1,043,741	+0.35(+1.03%)
May 15, 2007	34.89	34.99	34.28	34.33	1,134,953	-0.43(-1.24%)
May 14, 2007	35.28	35.35	34.66	34.77	497,282	-0.55(-1.55%)
May 11, 2007	35.22	35.51	35.18	35.31	618,796	+0.28(+0.81%)
May 10, 2007	35.04	35.32	34.94	35.03	937,326	-0.16(-0.45%)
May 09, 2007	35.44	35.59	35.18	35.19	1,239,252	-0.45(-1.27%)
May 08, 2007	35.24	35.81	35.02	35.64	958,344	+0.34(+0.97%)
May 07, 2007	35.10	35.41	35.06	35.29	807,061	+0.18(+0.50%)
May 04, 2007	35.51	35.53	34.87	35.12	1,262,794	-0.36(-1.02%)
May 03, 2007	34.94	35.48	34.89	35.48	1,225,350	+0.48(+1.37%)
May 02, 2007	35.24	35.43	34.97	35.00	977,831	-0.27(-0.78%)
May 01, 2007	34.99	35.31	34.99	35.27	832,544	+0.27(+0.78%)
Apr 30, 2007	35.39	35.48	34.97	35.00	987,218	-0.39(-1.11%)
Apr 27, 2007	35.76	35.85	35.18	35.39	1,078,612	-0.44(-1.23%)
Apr 26, 2007	35.73	36.29	35.62	35.83	918,432	-0.08(-0.22%)
Apr 25, 2007	36.10	36.22	35.82	35.91	897,025	-0.17(-0.46%)
Apr 24, 2007	36.13	36.44	35.90	36.08	976,147	-0.09(-0.24%)
Apr 23, 2007	36.24	36.26	35.80	36.17	705,265	-0.07(-0.19%)
Apr 20, 2007	36.32	36.39	35.80	36.24	1,892,406	+0.02(+0.05%)
Apr 19, 2007	36.00	36.41	35.89	36.22	1,532,555	-0.03(-0.08%)
Apr 18, 2007	36.02	36.85	35.97	36.25	1,248,245	-0.10(-0.27%)
Apr 17, 2007	36.29	37.10	35.79	36.34	6,245,950	-3.40(-8.56%)
Apr 16, 2007	39.52	39.85	39.52	39.74	571,660	+0.33(+0.85%)
Apr 13, 2007	39.04	40.02	38.88	39.41	397,295	+0.41(+1.06%)
Apr 12, 2007	39.25	39.29	38.70	39.00	878,864	-0.40(-1.02%)
Apr 11, 2007	38.71	39.52	38.60	39.40	985,587	+0.74(+1.90%)
Apr 10, 2007	38.47	38.72	38.42	38.67	536,154	+0.20(+0.51%)
Apr 09, 2007	38.39	38.55	38.10	38.47	267,210	+0.07(+0.18%)
Apr 05, 2007	38.52	38.52	38.23	38.40	216,910	-0.07(-0.18%)
Apr 04, 2007	37.94	38.50	37.79	38.47	460,960	+0.58(+1.53%)
Apr 03, 2007	38.06	38.20	37.85	37.89	276,392	-0.03(-0.08%)
Apr 02, 2007	38.01	38.19	37.78	37.92	373,318	+0.01(+0.03%)
Mar 30, 2007	37.68	37.97	37.68	37.91	424,332	+0.19(+0.49%)
Mar 29, 2007	37.82	37.88	37.54	37.73	348,730	+0.05(+0.13%)
Mar 28, 2007	37.69	37.73	37.30	37.68	306,184	-0.10(-0.26%)
Mar 27, 2007	37.41	37.84	37.40	37.77	326,794	+0.28(+0.76%)
Mar 26, 2007	37.83	37.83	37.34	37.49	263,537	-0.24(-0.62%)
Mar 23, 2007	38.03	38.08	37.73	37.73	494,527	-0.26(-0.70%)
Mar 22, 2007	38.66	38.66	37.81	37.99	258,333	+0.08(+0.21%)
Mar 21, 2007	37.49	38.12	37.44	37.91	382,807	+0.42(+1.12%)
Mar 20, 2007	37.19	37.51	37.18	37.49	405,967	+0.27(+0.74%)
Mar 19, 2007	37.34	37.49	37.10	37.22	615,940	+0.18(+0.48%)
Mar 16, 2007	37.26	37.35	36.80	37.04	435,453	-0.15(-0.40%)
Mar 15, 2007	37.22	37.34	36.89	37.19	563,701	-0.03(-0.08%)
Mar 14, 2007	37.14	37.26	36.71	37.22	794,182	+0.10(+0.26%)
Mar 13, 2007	37.79	37.65	37.07	37.12	268,434	-0.68(-1.79%)
Mar 12, 2007	37.60	38.01	37.44	37.79	420,965	+0.38(+1.02%)
Mar 09, 2007	37.84	37.84	37.29	37.41	392,601	-0.21(-0.55%)
Mar 08, 2007	38.11	38.19	37.47	37.62	906,310	-0.37(-0.98%)
Mar 07, 2007	37.83	38.15	37.75	37.99	522,890	+0.09(+0.23%)
Mar 06, 2007	37.48	38.02	37.40	37.90	816,322	+0.57(+1.52%)
Mar 05, 2007	37.70	37.95	37.33	37.33	636,753	-0.42(-1.12%)
Mar 02, 2007	38.40	38.40	37.74	37.75	378,420	-0.68(-1.76%)
Mar 01, 2007	37.88	38.72	37.60	38.43	621,685	+0.18(+0.46%)
Feb 28, 2007	38.28	38.52	37.88	38.25	811,934	+0.07(+0.18%)
Feb 27, 2007	38.71	38.92	37.96	38.19	736,842	-0.98(-2.50%)
Feb 26, 2007	39.33	39.55	39.12	39.17	634,611	-0.18(-0.45%)
Feb 23, 2007	39.38	39.49	39.18	39.34	260,272	-0.11(-0.27%)
Feb 22, 2007	39.32	39.50	39.13	39.45	279,555	+0.10(+0.25%)
Feb 21, 2007	39.34	39.59	39.18	39.35	289,247	-0.11(-0.27%)
Feb 20, 2007	38.81	39.53	38.79	39.46	459,021	+0.51(+1.31%)
Feb 16, 2007	38.78	39.05	38.66	38.95	186,404	+0.18(+0.45%)
Feb 15, 2007	38.83	38.97	38.72	38.77	468,204	-0.06(-0.15%)
Feb 14, 2007	38.91	38.99	38.65	38.83	612,962	-0.08(-0.20%)
Feb 13, 2007	39.43	39.43	38.81	38.91	285,915	-0.30(-0.77%)
Feb 12, 2007	39.20	39.34	39.11	39.21	321,692	+0.10(+0.25%)
Feb 09, 2007	39.63	39.84	38.97	39.12	246,906	-0.59(-1.48%)
Feb 08, 2007	39.59	39.94	39.59	39.70	303,429	+0.09(+0.22%)
Feb 07, 2007	39.63	39.77	39.43	39.62	377,603	-0.07(-0.17%)
Feb 06, 2007	39.65	39.70	39.30	39.69	293,635	+0.25(+0.65%)
Feb 05, 2007	39.03	39.61	38.92	39.43	415,353	+0.31(+0.80%)
Feb 02, 2007	39.22	39.36	39.01	39.12	231,398	-0.12(-0.30%)
Feb 01, 2007	39.01	39.34	39.00	39.23	480,345	+0.21(+0.53%)
Jan 31, 2007	39.19	39.23	38.35	39.03	800,201	-0.15(-0.38%)
Jan 30, 2007	39.48	39.65	38.82	39.18	919,675	-0.32(-0.82%)
Jan 29, 2007	39.65	39.79	39.29	39.50	375,155	-0.03(-0.07%)
Jan 26, 2007	40.09	40.09	39.45	39.53	823,770	-0.52(-1.30%)
Jan 25, 2007	40.92	40.92	39.35	40.05	808,772	-0.14(-0.34%)
Jan 24, 2007	40.19	40.66	40.08	40.19	692,868	-0.04(-0.10%)
Jan 23, 2007	40.27	40.31	39.96	40.22	965,384	-0.02(-0.05%)
Jan 22, 2007	40.75	40.77	40.21	40.24	512,280	-0.60(-1.46%)
Jan 19, 2007	40.63	40.91	40.48	40.84	434,331	+0.11(+0.26%)
Jan 18, 2007	40.53	41.01	40.32	40.73	567,578	+0.28(+0.70%)
Jan 17, 2007	40.48	40.64	40.24	40.45	333,833	-0.23(-0.55%)
Jan 16, 2007	40.86	40.87	40.57	40.68	324,447	-0.06(-0.14%)
Jan 12, 2007	40.32	40.77	40.26	40.73	368,931	+0.47(+1.17%)
Jan 11, 2007	39.96	40.51	39.75	40.26	409,232	+0.30(+0.76%)
Jan 10, 2007	39.50	40.03	39.40	39.96	308,633	+0.34(+0.87%)
Jan 09, 2007	39.47	39.77	39.34	39.62	409,232	+0.08(+0.20%)
Jan 08, 2007	39.48	39.87	39.37	39.54	484,630	-0.05(-0.12%)
Jan 05, 2007	39.25	39.79	39.25	39.59	570,129	-0.45(-1.13%)
Jan 04, 2007	39.67	40.16	39.60	40.04	663,790	+0.33(+0.84%)
Jan 03, 2007	39.40	40.28	39.40	39.70	756,533	-0.14(-0.34%)
Dec 29, 2006	40.13	40.27	39.58	39.84	324,039	-0.38(-0.95%)
Dec 28, 2006	40.28	40.38	40.02	40.22	215,278	-0.05(-0.12%)
Dec 27, 2006	40.45	40.58	40.24	40.27	210,074	-0.18(-0.44%)
Dec 26, 2006	40.15	40.60	39.97	40.45	133,349	+0.30(+0.76%)
Dec 22, 2006	40.38	40.50	40.02	40.15	225,582	-0.33(-0.82%)
Dec 21, 2006	40.77	40.93	40.30	40.48	327,916	-0.27(-0.67%)
Dec 20, 2006	40.50	40.99	40.48	40.75	210,074	+0.27(+0.68%)
Dec 19, 2006	40.39	40.68	40.23	40.48	356,688	-0.43(-1.05%)
Dec 18, 2006	41.24	41.24	40.89	40.91	836,013	-0.14(-0.33%)
Dec 15, 2006	41.51	41.84	41.03	41.05	1,028,641	-0.58(-1.39%)
Dec 14, 2006	41.46	42.07	41.36	41.63	841,216	+0.34(+0.83%)
Dec 13, 2006	40.97	41.45	40.92	41.28	987,728	+0.70(+1.71%)
Dec 12, 2006	40.76	40.82	40.43	40.59	302,919	-0.32(-0.79%)
Dec 11, 2006	40.57	41.03	40.40	40.91	455,552	+0.24(+0.60%)
Dec 08, 2006	40.53	40.90	40.38	40.67	548,499	+0.03(+0.07%)
Dec 07, 2006	41.11	41.12	40.55	40.64	898,148	-0.48(-1.17%)
Dec 06, 2006	41.33	41.33	40.93	41.12	329,752	-0.33(-0.80%)
Dec 05, 2006	41.61	41.67	41.19	41.45	316,183	-0.08(-0.19%)
Dec 04, 2006	41.70	41.89	41.41	41.53	669,402	-0.22(-0.52%)
Dec 01, 2006	40.86	41.77	40.77	41.74	1,442,668	+0.95(+2.33%)
Nov 30, 2006	40.46	40.92	40.43	40.79	703,377	+0.41(+1.02%)
Nov 29, 2006	40.25	40.67	40.16	40.38	976,607	+0.14(+0.34%)
Nov 28, 2006	40.33	40.35	39.82	40.24	1,526,127	-0.27(-0.68%)
Nov 27, 2006	41.51	41.64	40.45	40.52	830,809	-1.19(-2.84%)
Nov 24, 2006	41.07	42.12	40.84	41.70	660,628	+0.48(+1.16%)
Nov 22, 2006	41.21	41.45	41.08	41.22	473,509	-0.12(-0.28%)
Nov 21, 2006	41.17	41.38	40.89	41.34	594,208	-0.18(-0.42%)
Nov 20, 2006	40.95	41.63	40.41	41.52	750,820	+0.36(+0.88%)
Nov 17, 2006	41.41	41.58	40.96	41.16	756,635	-0.35(-0.85%)
Nov 16, 2006	41.15	41.60	40.76	41.51	953,651	+0.46(+1.12%)
Nov 15, 2006	40.68	41.21	40.66	41.05	924,777	+0.27(+0.67%)
Nov 14, 2006	40.23	40.83	40.16	40.77	772,552	+0.45(+1.12%)
Nov 13, 2006	40.33	40.54	39.92	40.32	821,831	-0.04(-0.10%)
Nov 10, 2006	40.09	40.79	39.74	40.36	720,212	+0.43(+1.08%)
Nov 09, 2006	40.72	40.72	39.79	39.93	834,789	-0.62(-1.52%)
Nov 08, 2006	39.76	40.77	39.70	40.55	1,251,265	+0.72(+1.80%)
Nov 07, 2006	38.72	39.94	38.69	39.83	1,015,683	+1.01(+2.60%)
Nov 06, 2006	38.18	39.03	38.13	38.82	858,765	+0.47(+1.23%)
Nov 03, 2006	39.11	39.32	37.88	38.35	1,715,388	-0.76(-1.95%)
Nov 02, 2006	35.77	39.53	35.68	39.12	3,429,756	+3.38(+9.46%)
Nov 01, 2006	36.15	36.26	35.53	35.74	1,103,631	-0.17(-0.46%)
Oct 31, 2006	36.33	36.49	35.71	35.90	362,299	-0.32(-0.89%)
Oct 30, 2006	35.59	36.33	35.59	36.23	545,030	+0.66(+1.85%)
Oct 27, 2006	35.63	35.82	35.50	35.57	536,766	-0.19(-0.52%)
Oct 26, 2006	35.79	35.79	35.18	35.76	478,202	+0.08(+0.22%)
Oct 25, 2006	35.63	35.87	35.42	35.68	300,675	+0.05(+0.14%)
Oct 24, 2006	36.17	36.17	35.48	35.63	446,880	-0.66(-1.81%)
Oct 23, 2006	35.36	36.29	35.36	36.28	787,448	+0.80(+2.27%)
Oct 20, 2006	35.15	35.58	35.01	35.48	488,303	+0.33(+0.95%)
Oct 19, 2006	34.94	35.18	34.94	35.15	884,170	+0.02(+0.06%)
Oct 18, 2006	35.03	35.40	34.90	35.13	1,708,654	-0.41(-1.16%)
Oct 17, 2006	35.80	35.80	35.47	35.54	536,562	-0.26(-0.74%)
Oct 16, 2006	35.62	36.26	35.48	35.80	3,296,406	+0.33(+0.94%)
Oct 13, 2006	35.42	35.61	35.27	35.47	656,342	+0.09(+0.25%)
Oct 12, 2006	35.83	35.91	35.30	35.38	839,686	-0.42(-1.18%)
Oct 11, 2006	35.68	35.94	35.52	35.80	272,005	-0.01(-0.03%)
Oct 10, 2006	36.06	36.25	35.69	35.81	282,922	-0.25(-0.71%)
Oct 09, 2006	35.98	36.16	35.64	36.07	269,046	-0.01(-0.03%)
Oct 06, 2006	36.02	36.17	35.66	36.08	242,519	-0.11(-0.30%)
Oct 05, 2006	36.16	36.26	35.84	36.19	430,147	-0.07(-0.19%)
Oct 04, 2006	35.47	36.26	35.40	36.25	377,297	+0.72(+2.01%)
Oct 03, 2006	35.38	35.83	35.37	35.54	248,947	+0.10(+0.28%)
Oct 02, 2006	35.73	35.87	35.32	35.44	491,976	-0.40(-1.12%)
Sep 29, 2006	36.12	36.17	35.67	35.84	475,040	-0.32(-0.89%)
Sep 28, 2006	35.54	36.17	35.53	36.17	492,996	+0.59(+1.65%)
Sep 27, 2006	35.97	36.17	35.51	35.58	592,473	-0.41(-1.14%)
Sep 26, 2006	35.56	36.01	35.36	35.99	448,921	+0.44(+1.24%)
Sep 25, 2006	35.26	35.60	35.14	35.55	374,440	+0.24(+0.69%)
Sep 22, 2006	35.64	35.75	35.14	35.30	986,912	-0.40(-1.13%)
Sep 21, 2006	36.45	36.46	35.49	35.71	679,197	-0.75(-2.07%)
Sep 20, 2006	36.01	36.58	35.91	36.46	506,566	+0.52(+1.45%)
Sep 19, 2006	35.60	35.97	35.43	35.94	570,945	+0.32(+0.91%)
Sep 18, 2006	35.48	35.73	35.19	35.62	548,499	-0.04(-0.11%)
Sep 15, 2006	36.31	36.62	35.58	35.66	761,227	-0.61(-1.68%)
Sep 14, 2006	35.99	36.64	35.76	36.26	918,043	+0.27(+0.76%)
Sep 13, 2006	35.35	36.08	35.11	35.99	825,606	+0.54(+1.52%)
Sep 12, 2006	35.03	35.62	34.40	35.45	798,059	+0.41(+1.17%)
Sep 11, 2006	34.16	35.27	34.00	35.04	937,938	+0.69(+2.00%)
Sep 08, 2006	34.21	34.43	33.98	34.35	535,542	+0.18(+0.52%)
Sep 07, 2006	34.26	34.35	33.77	34.18	760,002	-0.21(-0.60%)
Sep 06, 2006	34.46	34.49	34.03	34.38	565,130	-0.23(-0.65%)
Sep 05, 2006	34.85	34.86	34.49	34.61	517,585	-0.24(-0.68%)
Sep 01, 2006	34.30	35.10	34.30	34.84	569,109	+0.53(+1.54%)
Aug 31, 2006	34.69	34.72	34.30	34.31	676,544	-0.37(-1.07%)
Aug 30, 2006	33.55	35.26	33.55	34.69	1,250,755	+1.12(+3.33%)
Aug 29, 2006	33.27	33.59	33.14	33.57	926,613	+0.47(+1.42%)
Aug 28, 2006	33.02	33.20	32.86	33.10	467,387	+0.05(+0.15%)
Aug 25, 2006	32.93	33.18	32.75	33.05	342,914	+0.09(+0.27%)
Aug 24, 2006	33.72	33.92	32.83	32.96	583,087	-0.71(-2.10%)
Aug 23, 2006	33.40	33.74	33.35	33.67	752,656	+0.15(+0.44%)
Aug 22, 2006	33.32	33.72	33.31	33.52	852,439	+0.21(+0.62%)
Aug 21, 2006	33.81	33.86	33.23	33.31	309,653	-0.70(-2.05%)
Aug 18, 2006	33.63	34.07	33.35	34.01	548,907	+0.34(+1.02%)
Aug 17, 2006	33.47	33.71	33.37	33.67	1,199,945	+0.10(+0.29%)
Aug 16, 2006	33.47	33.69	33.29	33.57	475,448	+0.17(+0.50%)
Aug 15, 2006	33.33	33.56	33.28	33.40	629,509	+0.22(+0.65%)
Aug 14, 2006	33.05	33.51	33.05	33.19	285,064	+0.21(+0.62%)
Aug 11, 2006	33.28	33.35	32.82	32.98	206,605	-0.29(-0.88%)
Aug 10, 2006	33.39	33.63	33.15	33.28	504,934	-0.18(-0.53%)
Aug 09, 2006	33.92	34.02	33.37	33.45	757,248	-0.33(-0.99%)
Aug 08, 2006	34.09	34.10	33.72	33.78	793,978	-0.17(-0.49%)
Aug 07, 2006	33.91	34.05	33.51	33.95	937,122	-0.06(-0.17%)
Aug 04, 2006	34.26	34.48	33.91	34.01	688,685	-0.10(-0.29%)
Aug 03, 2006	33.83	34.20	33.48	34.11	564,620	+0.19(+0.55%)
Aug 02, 2006	33.35	33.96	33.34	33.92	1,077,512	+0.65(+1.94%)
Aug 01, 2006	32.95	33.34	32.85	33.28	700,724	+0.17(+0.50%)
Jul 31, 2006	32.88	33.38	32.88	33.11	592,473	+0.12(+0.36%)
Jul 28, 2006	32.79	33.27	32.79	32.99	692,766	+0.40(+1.23%)
Jul 27, 2006	32.90	33.08	31.86	32.59	3,639,116	-0.89(-2.66%)
Jul 26, 2006	34.03	34.20	33.48	33.48	971,403	-0.72(-2.09%)
Jul 25, 2006	34.65	34.86	34.06	34.20	433,820	-0.54(-1.55%)
Jul 24, 2006	34.21	34.80	34.30	34.74	424,842	+0.53(+1.55%)
Jul 21, 2006	34.62	34.70	33.94	34.21	858,969	-0.58(-1.66%)
Jul 20, 2006	35.32	35.55	34.70	34.78	1,336,458	-0.54(-1.53%)
Jul 19, 2006	34.30	35.59	34.28	35.32	1,049,250	+1.00(+2.91%)
Jul 18, 2006	34.11	34.40	34.10	34.32	714,498	+0.22(+0.63%)
Jul 17, 2006	34.26	34.52	33.96	34.11	451,267	-0.08(-0.23%)
Jul 14, 2006	33.67	34.30	33.62	34.19	698,174	+0.46(+1.37%)
Jul 13, 2006	34.03	34.43	33.72	33.73	813,465	-0.58(-1.69%)
Jul 12, 2006	34.30	34.50	33.73	34.30	571,251	-0.06(-0.17%)
Jul 11, 2006	34.33	34.59	34.26	34.36	582,883	+0.05(+0.14%)
Jul 10, 2006	34.42	34.62	34.23	34.31	445,452	-0.09(-0.26%)
Jul 07, 2006	34.45	34.77	34.30	34.40	601,248	-0.11(-0.31%)
Jul 06, 2006	34.63	34.89	34.29	34.51	557,988	-0.12(-0.34%)
Jul 05, 2006	35.05	35.09	34.23	34.63	875,497	-0.68(-1.92%)
Jul 03, 2006	35.55	35.62	35.23	35.30	153,347	-0.28(-0.80%)
Jun 30, 2006	35.55	35.91	35.42	35.59	444,533	+0.00(+0.00%)
Jun 29, 2006	34.98	35.61	34.71	35.59	404,437	+0.74(+2.14%)
Jun 28, 2006	34.64	34.96	34.55	34.84	289,247	+0.20(+0.57%)
Jun 27, 2006	35.19	35.23	34.50	34.65	989,870	-0.58(-1.64%)
Jun 26, 2006	35.58	35.84	35.15	35.23	403,008	-0.18(-0.50%)
Jun 23, 2006	35.13	35.65	35.02	35.40	285,064	+0.27(+0.78%)
Jun 22, 2006	35.63	35.68	35.05	35.13	561,559	-0.58(-1.62%)
Jun 21, 2006	34.96	35.91	34.96	35.71	580,842	+0.73(+2.07%)
Jun 20, 2006	35.60	35.75	34.80	34.98	1,301,870	-0.55(-1.54%)
Jun 19, 2006	34.84	36.56	34.84	35.53	1,944,542	+0.61(+1.74%)
Jun 16, 2006	34.30	35.21	34.25	34.92	2,254,807	+1.30(+3.88%)
Jun 15, 2006	33.93	33.94	33.40	33.62	908,452	-0.21(-0.61%)
Jun 14, 2006	33.77	33.96	33.61	33.82	569,517	+0.01(+0.03%)
Jun 13, 2006	33.77	34.19	33.57	33.81	775,613	+0.05(+0.15%)
Jun 12, 2006	34.56	34.56	33.51	33.77	924,369	-0.79(-2.30%)
Jun 09, 2006	34.34	34.92	34.34	34.56	410,048	+0.22(+0.63%)
Jun 08, 2006	33.91	34.56	33.89	34.34	1,004,052	+0.40(+1.18%)
Jun 07, 2006	34.17	34.72	33.83	33.94	754,493	-0.24(-0.69%)
Jun 06, 2006	34.69	34.96	33.90	34.18	810,914	-0.50(-1.44%)
Jun 05, 2006	35.09	35.17	34.59	34.68	511,463	-0.63(-1.78%)
Jun 02, 2006	35.94	36.05	35.04	35.30	435,249	-0.47(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.