Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.96	12.10	11.80	11.87	133,428	-0.11(-0.94%)
May 28, 2015	11.97	12.12	11.92	11.98	90,045	+0.06(+0.47%)
May 27, 2015	11.85	12.02	11.84	11.93	87,658	+0.11(+0.96%)
May 26, 2015	11.82	11.88	11.74	11.81	121,271	-0.04(-0.33%)
May 22, 2015	11.90	11.85	11.85	11.85	81,417	-0.04(-0.33%)
May 21, 2015	11.89	12.06	11.88	11.89	63,411	-0.04(-0.33%)
May 20, 2015	12.03	12.03	11.82	11.93	70,976	-0.08(-0.70%)
May 19, 2015	12.18	12.23	11.94	12.02	80,419	-0.14(-1.16%)
May 18, 2015	11.85	12.22	11.83	12.16	124,898	+0.34(+2.91%)
May 15, 2015	11.85	11.92	11.72	11.81	131,729	-0.02(-0.19%)
May 14, 2015	11.86	11.97	11.75	11.84	243,748	+0.07(+0.62%)
May 13, 2015	11.75	11.86	11.72	11.76	100,911	-0.08(-0.67%)
May 12, 2015	11.80	11.85	11.56	11.84	137,331	+0.02(+0.14%)
May 11, 2015	11.77	12.03	11.77	11.83	188,732	+0.02(+0.14%)
May 08, 2015	11.88	12.03	11.80	11.81	110,036	-0.03(-0.24%)
May 07, 2015	11.75	11.88	11.67	11.84	165,606	+0.10(+0.86%)
May 06, 2015	12.13	12.13	11.56	11.74	339,501	-0.32(-2.62%)
May 05, 2015	12.07	12.19	11.79	12.05	283,863	+0.02(+0.19%)
May 04, 2015	12.24	12.30	11.99	12.03	245,510	-0.20(-1.66%)
May 01, 2015	12.08	12.30	12.04	12.23	95,320	+0.15(+1.26%)
Apr 30, 2015	12.27	12.43	12.05	12.08	185,100	-0.28(-2.23%)
Apr 29, 2015	12.58	12.58	12.32	12.35	160,204	-0.32(-2.49%)
Apr 28, 2015	12.63	12.79	12.55	12.67	88,192	+0.08(+0.63%)
Apr 27, 2015	12.71	12.96	12.50	12.59	94,689	-0.11(-0.84%)
Apr 24, 2015	12.71	12.72	12.53	12.70	67,374	+0.05(+0.40%)
Apr 23, 2015	12.44	12.75	12.42	12.65	67,989	+0.15(+1.17%)
Apr 22, 2015	12.44	12.58	12.33	12.50	140,635	+0.05(+0.41%)
Apr 21, 2015	12.65	12.66	12.45	12.45	102,625	-0.12(-0.98%)
Apr 20, 2015	12.44	12.70	12.30	12.57	96,169	+0.16(+1.27%)
Apr 17, 2015	12.65	12.65	12.38	12.42	208,262	-0.35(-2.73%)
Apr 16, 2015	12.90	12.97	12.70	12.77	103,620	-0.17(-1.35%)
Apr 15, 2015	12.85	13.00	12.78	12.94	102,659	+0.17(+1.32%)
Apr 14, 2015	12.75	12.88	12.70	12.77	160,694	+0.03(+0.27%)
Apr 13, 2015	12.87	12.93	12.63	12.74	329,460	-0.05(-0.40%)
Apr 10, 2015	12.74	12.82	12.59	12.79	354,943	+0.05(+0.40%)
Apr 09, 2015	13.01	13.11	12.65	12.74	229,822	-0.27(-2.08%)
Apr 08, 2015	13.36	13.46	12.91	13.01	567,766	-0.39(-2.94%)
Apr 07, 2015	13.47	13.56	13.36	13.40	218,121	-0.07(-0.50%)
Apr 06, 2015	13.41	13.49	13.34	13.47	123,268	-0.08(-0.58%)
Apr 02, 2015	13.54	13.55	13.55	13.55	88,478	+0.01(+0.08%)
Apr 01, 2015	13.95	13.95	13.46	13.54	161,015	-0.47(-3.34%)
Mar 31, 2015	13.71	14.05	13.35	14.00	213,557	+0.26(+1.88%)
Mar 30, 2015	13.87	13.96	13.69	13.74	70,078	-0.01(-0.04%)
Mar 27, 2015	13.49	13.80	13.44	13.75	91,804	+0.28(+2.09%)
Mar 26, 2015	13.71	13.71	13.43	13.47	90,382	-0.25(-1.85%)
Mar 25, 2015	13.96	14.08	13.72	13.72	100,985	-0.19(-1.34%)
Mar 24, 2015	14.08	14.16	13.87	13.91	112,001	-0.14(-1.00%)
Mar 23, 2015	14.02	14.27	13.79	14.05	93,792	+0.02(+0.16%)
Mar 20, 2015	13.91	14.23	13.81	14.03	223,604	+0.23(+1.63%)
Mar 19, 2015	13.85	14.01	13.71	13.80	90,025	-0.04(-0.33%)
Mar 18, 2015	13.83	13.94	13.65	13.85	136,988	-0.04(-0.28%)
Mar 17, 2015	13.76	13.92	13.76	13.89	150,101	+0.04(+0.33%)
Mar 16, 2015	13.86	14.04	13.74	13.84	151,700	+0.08(+0.57%)
Mar 13, 2015	13.83	13.95	13.65	13.76	173,932	-0.04(-0.33%)
Mar 12, 2015	13.51	13.84	13.51	13.81	139,647	+0.38(+2.81%)
Mar 11, 2015	13.37	13.48	13.22	13.43	127,312	+0.07(+0.51%)
Mar 10, 2015	13.20	13.43	13.17	13.36	170,659	+0.07(+0.51%)
Mar 09, 2015	13.24	13.44	13.20	13.29	91,644	+0.12(+0.94%)
Mar 06, 2015	13.27	13.35	13.13	13.17	163,588	-0.18(-1.35%)
Mar 05, 2015	13.22	13.44	13.01	13.35	148,954	+0.18(+1.37%)
Mar 04, 2015	13.20	13.24	13.09	13.17	124,404	-0.07(-0.55%)
Mar 03, 2015	13.38	13.46	13.21	13.24	151,969	-0.20(-1.51%)
Mar 02, 2015	13.00	13.49	12.90	13.45	125,850	+0.47(+3.64%)
Feb 27, 2015	12.97	13.21	12.95	12.97	118,047	-0.05(-0.39%)
Feb 26, 2015	13.01	13.14	12.98	13.02	110,286	-0.03(-0.26%)
Feb 25, 2015	13.27	13.35	12.85	13.06	219,330	-0.26(-1.98%)
Feb 24, 2015	14.52	14.54	12.56	13.32	681,892	-0.94(-6.61%)
Feb 23, 2015	14.24	14.31	13.94	14.26	263,971	+0.04(+0.28%)
Feb 20, 2015	14.19	14.24	14.00	14.22	223,919	+0.06(+0.40%)
Feb 19, 2015	14.11	14.21	13.97	14.17	147,119	+0.07(+0.48%)
Feb 18, 2015	14.24	14.25	13.87	14.10	160,658	-0.21(-1.49%)
Feb 17, 2015	14.49	14.49	14.25	14.31	57,457	-0.12(-0.85%)
Feb 13, 2015	14.49	14.44	14.44	14.44	98,945	-0.08(-0.54%)
Feb 12, 2015	14.46	14.57	14.31	14.52	150,648	+0.20(+1.37%)
Feb 11, 2015	14.37	14.54	14.29	14.32	145,647	-0.17(-1.16%)
Feb 10, 2015	14.44	14.52	14.25	14.49	130,561	+0.18(+1.25%)
Feb 09, 2015	14.38	14.46	14.17	14.31	141,641	-0.08(-0.58%)
Feb 06, 2015	14.21	14.54	14.09	14.39	206,670	+0.22(+1.58%)
Feb 05, 2015	13.95	14.25	13.84	14.17	119,270	+0.23(+1.65%)
Feb 04, 2015	13.95	14.06	13.82	13.94	76,262	-0.04(-0.32%)
Feb 03, 2015	13.87	14.17	13.81	13.98	93,983	+0.08(+0.57%)
Feb 02, 2015	13.79	13.98	13.49	13.91	121,399	+0.20(+1.47%)
Jan 30, 2015	14.05	14.07	13.60	13.70	276,659	-0.50(-3.55%)
Jan 29, 2015	13.52	14.25	13.42	14.21	188,010	+0.76(+5.67%)
Jan 28, 2015	13.90	13.90	13.38	13.45	304,391	-0.42(-2.99%)
Jan 27, 2015	13.52	13.88	13.52	13.86	139,783	+0.21(+1.56%)
Jan 26, 2015	13.48	13.72	13.46	13.65	133,707	+0.19(+1.37%)
Jan 23, 2015	13.50	13.52	13.29	13.46	177,033	+0.01(+0.04%)
Jan 22, 2015	13.05	13.48	12.97	13.46	138,239	+0.47(+3.58%)
Jan 21, 2015	12.94	13.06	12.81	12.99	196,054	-0.04(-0.30%)
Jan 20, 2015	13.40	13.43	12.89	13.03	145,444	-0.33(-2.44%)
Jan 16, 2015	12.91	13.41	12.91	13.36	127,243	+0.40(+3.07%)
Jan 15, 2015	13.58	13.62	12.90	12.96	164,058	-0.54(-3.99%)
Jan 14, 2015	13.31	13.57	13.15	13.50	111,515	+0.07(+0.50%)
Jan 13, 2015	13.54	13.86	13.22	13.43	151,008	+0.10(+0.76%)
Jan 12, 2015	13.52	13.52	13.18	13.33	170,305	-0.12(-0.88%)
Jan 09, 2015	13.38	13.56	13.36	13.45	257,373	+0.14(+1.05%)
Jan 08, 2015	12.55	13.41	12.54	13.30	455,301	+0.98(+7.97%)
Jan 07, 2015	12.37	12.52	12.29	12.32	169,116	+0.00(+0.00%)
Jan 06, 2015	12.63	12.63	12.17	12.32	143,195	-0.25(-1.96%)
Jan 05, 2015	12.31	12.73	12.29	12.57	138,779	+0.21(+1.72%)
Jan 02, 2015	12.44	12.53	12.19	12.36	114,211	+0.01(+0.09%)
Dec 31, 2014	12.54	12.35	12.35	12.35	176,496	-0.14(-1.12%)
Dec 30, 2014	12.78	12.85	12.47	12.49	119,208	-0.29(-2.28%)
Dec 29, 2014	12.73	12.87	12.70	12.78	73,294	+0.10(+0.75%)
Dec 26, 2014	12.62	12.76	12.57	12.68	62,882	+0.16(+1.25%)
Dec 24, 2014	12.66	12.53	12.53	12.53	82,900	-0.14(-1.11%)
Dec 23, 2014	12.67	12.90	12.62	12.67	109,886	+0.03(+0.27%)
Dec 22, 2014	12.62	12.79	12.50	12.63	162,339	-0.02(-0.18%)
Dec 19, 2014	12.26	12.67	12.09	12.65	696,130	+0.43(+3.49%)
Dec 18, 2014	12.26	12.33	12.09	12.23	194,754	+0.07(+0.60%)
Dec 17, 2014	11.85	12.18	11.77	12.16	459,651	+0.33(+2.75%)
Dec 16, 2014	11.71	11.96	11.66	11.83	254,775	+0.06(+0.52%)
Dec 15, 2014	11.90	12.01	11.75	11.77	209,751	-0.05(-0.43%)
Dec 12, 2014	11.79	12.06	11.71	11.82	228,739	-0.08(-0.66%)
Dec 11, 2014	11.99	12.38	11.89	11.90	152,544	+0.01(+0.05%)
Dec 10, 2014	12.28	12.38	11.88	11.89	148,041	-0.45(-3.68%)
Dec 09, 2014	11.77	12.40	11.77	12.35	262,247	+0.42(+3.53%)
Dec 08, 2014	11.84	12.02	11.76	11.93	357,008	+0.08(+0.66%)
Dec 05, 2014	11.88	12.05	11.81	11.85	193,392	-0.05(-0.42%)
Dec 04, 2014	11.97	12.00	11.80	11.90	153,324	-0.05(-0.42%)
Dec 03, 2014	11.76	12.10	11.76	11.95	111,504	+0.17(+1.43%)
Dec 02, 2014	11.78	12.12	11.76	11.78	166,834	+0.04(+0.38%)
Dec 01, 2014	11.80	11.94	11.68	11.73	200,619	-0.08(-0.66%)
Nov 28, 2014	11.86	12.13	11.80	11.81	44,548	-0.08(-0.66%)
Nov 26, 2014	11.83	11.89	11.89	11.89	155,103	-0.01(-0.09%)
Nov 25, 2014	11.94	12.05	11.72	11.90	213,250	-0.05(-0.42%)
Nov 24, 2014	11.76	11.98	11.76	11.95	146,499	+0.20(+1.72%)
Nov 21, 2014	12.19	12.20	11.72	11.75	95,051	-0.26(-2.15%)
Nov 20, 2014	11.60	12.07	11.60	12.01	104,700	+0.36(+3.13%)
Nov 19, 2014	11.69	11.75	11.54	11.64	137,380	-0.06(-0.48%)
Nov 18, 2014	11.83	11.99	11.68	11.70	90,149	-0.13(-1.09%)
Nov 17, 2014	12.11	12.24	11.80	11.83	100,591	-0.27(-2.26%)
Nov 14, 2014	12.19	12.23	12.01	12.10	113,917	-0.05(-0.41%)
Nov 13, 2014	12.23	12.29	11.85	12.15	208,261	-0.08(-0.68%)
Nov 12, 2014	12.21	12.29	12.10	12.24	205,389	-0.06(-0.45%)
Nov 11, 2014	12.24	12.40	12.10	12.29	136,673	+0.05(+0.41%)
Nov 10, 2014	12.39	12.41	12.07	12.24	163,727	-0.18(-1.44%)
Nov 07, 2014	12.53	12.53	12.30	12.42	116,573	-0.14(-1.11%)
Nov 06, 2014	12.34	12.57	12.32	12.56	221,512	+0.26(+2.09%)
Nov 05, 2014	12.39	12.56	12.25	12.30	118,577	-0.01(-0.05%)
Nov 04, 2014	12.15	12.33	12.14	12.31	94,846	+0.15(+1.19%)
Nov 03, 2014	12.27	12.29	12.11	12.16	190,416	-0.13(-1.09%)
Oct 31, 2014	12.34	12.35	12.16	12.30	271,871	+0.03(+0.27%)
Oct 30, 2014	11.88	12.32	10.92	12.26	581,295	-0.13(-1.04%)
Oct 29, 2014	12.57	12.64	12.21	12.39	166,864	-0.18(-1.42%)
Oct 28, 2014	12.15	12.59	12.04	12.57	154,789	+0.50(+4.17%)
Oct 27, 2014	11.97	12.15	12.05	12.07	150,816	+0.02(+0.19%)
Oct 24, 2014	12.13	12.22	12.01	12.05	169,955	-0.06(-0.51%)
Oct 23, 2014	12.14	12.31	12.05	12.11	117,632	+0.12(+0.98%)
Oct 22, 2014	12.16	12.36	11.97	11.99	111,227	-0.18(-1.47%)
Oct 21, 2014	12.00	12.20	11.95	12.17	91,988	+0.21(+1.78%)
Oct 20, 2014	11.49	11.96	11.49	11.96	174,132	+0.41(+3.58%)
Oct 17, 2014	11.91	11.96	11.49	11.54	178,519	-0.20(-1.67%)
Oct 16, 2014	11.24	11.85	11.24	11.74	149,707	+0.32(+2.79%)
Oct 15, 2014	11.21	11.51	11.09	11.42	183,764	+0.03(+0.29%)
Oct 14, 2014	11.24	11.52	11.18	11.39	106,798	+0.27(+2.46%)
Oct 13, 2014	11.21	11.25	11.14	11.11	194,080	-0.02(-0.20%)
Oct 10, 2014	11.19	11.47	11.09	11.14	222,220	-0.13(-1.14%)
Oct 09, 2014	11.44	11.45	11.18	11.26	109,033	-0.22(-1.90%)
Oct 08, 2014	11.35	11.58	11.26	11.48	148,245	+0.09(+0.83%)
Oct 07, 2014	11.86	11.86	11.39	11.39	155,301	-0.57(-4.77%)
Oct 06, 2014	12.16	12.17	11.95	11.96	60,925	-0.13(-1.06%)
Oct 03, 2014	12.11	12.21	12.03	12.09	137,383	+0.12(+0.98%)
Oct 02, 2014	11.85	12.00	11.65	11.97	177,124	+0.16(+1.32%)
Oct 01, 2014	12.15	12.23	11.78	11.81	172,863	-0.36(-2.98%)
Sep 30, 2014	12.38	12.51	12.18	12.18	129,827	-0.18(-1.45%)
Sep 29, 2014	12.43	12.59	12.30	12.35	82,313	-0.22(-1.73%)
Sep 26, 2014	12.61	12.66	12.52	12.57	55,136	-0.02(-0.13%)
Sep 25, 2014	12.69	12.71	12.48	12.59	107,179	-0.10(-0.79%)
Sep 24, 2014	12.63	12.75	12.60	12.69	61,820	+0.10(+0.75%)
Sep 23, 2014	12.75	12.81	12.57	12.59	113,545	-0.16(-1.23%)
Sep 22, 2014	12.78	12.91	12.75	12.75	105,964	-0.09(-0.70%)
Sep 19, 2014	13.15	13.25	12.77	12.84	228,586	-0.29(-2.21%)
Sep 18, 2014	13.20	13.31	13.08	13.13	220,708	+0.02(+0.17%)
Sep 17, 2014	13.02	13.19	12.97	13.11	112,054	+0.13(+0.99%)
Sep 16, 2014	12.94	13.08	12.89	12.98	91,172	-0.02(-0.17%)
Sep 15, 2014	13.09	13.15	12.97	13.00	73,415	-0.12(-0.89%)
Sep 12, 2014	13.08	13.15	12.98	13.12	69,285	+0.06(+0.47%)
Sep 11, 2014	13.14	13.24	12.94	13.06	246,462	-0.16(-1.23%)
Sep 10, 2014	13.24	13.28	13.13	13.22	101,620	+0.02(+0.17%)
Sep 09, 2014	13.36	13.36	13.14	13.20	109,362	-0.14(-1.05%)
Sep 08, 2014	13.21	13.39	13.21	13.34	87,201	+0.09(+0.67%)
Sep 05, 2014	13.12	13.36	13.01	13.25	137,394	+0.14(+1.07%)
Sep 04, 2014	13.05	13.16	13.00	13.11	97,404	+0.15(+1.12%)
Sep 03, 2014	13.04	13.10	12.91	12.96	145,753	+0.02(+0.17%)
Sep 02, 2014	13.05	13.15	12.93	12.94	137,317	-0.06(-0.47%)
Aug 29, 2014	12.95	13.00	13.00	13.00	100,937	+0.06(+0.47%)
Aug 28, 2014	13.01	13.07	12.89	12.94	152,316	-0.16(-1.19%)
Aug 27, 2014	13.25	13.25	13.01	13.10	81,222	-0.09(-0.72%)
Aug 26, 2014	13.16	13.27	13.05	13.19	98,232	+0.05(+0.38%)
Aug 25, 2014	13.06	13.20	12.99	13.14	120,179	+0.22(+1.73%)
Aug 22, 2014	13.06	13.06	12.95	12.92	204,515	-0.12(-0.94%)
Aug 21, 2014	12.85	13.06	12.68	13.04	187,737	+0.22(+1.70%)
Aug 20, 2014	13.29	13.29	12.71	12.82	375,228	-0.57(-4.23%)
Aug 19, 2014	13.28	13.74	13.28	13.39	307,907	+0.09(+0.64%)
Aug 18, 2014	12.86	13.31	12.86	13.30	246,835	+0.54(+4.22%)
Aug 15, 2014	12.80	12.84	12.54	12.76	326,415	+0.13(+1.01%)
Aug 14, 2014	12.51	12.72	12.42	12.64	132,330	+0.18(+1.41%)
Aug 13, 2014	12.41	12.66	12.34	12.46	305,422	+0.06(+0.47%)
Aug 12, 2014	12.41	12.49	12.30	12.40	188,233	-0.04(-0.30%)
Aug 11, 2014	12.43	12.47	12.26	12.44	159,645	+0.07(+0.56%)
Aug 08, 2014	12.22	12.38	12.17	12.37	198,982	+0.13(+1.09%)
Aug 07, 2014	12.35	12.42	12.18	12.24	187,409	-0.05(-0.39%)
Aug 06, 2014	12.17	12.41	12.17	12.28	193,572	+0.06(+0.48%)
Aug 05, 2014	12.20	12.35	12.07	12.23	176,119	+0.02(+0.17%)
Aug 04, 2014	12.17	12.27	12.11	12.20	196,885	+0.05(+0.39%)
Aug 01, 2014	11.86	12.31	11.84	12.16	279,278	+0.29(+2.47%)
Jul 31, 2014	11.26	12.03	11.04	11.86	556,347	-0.94(-7.37%)
Jul 30, 2014	12.65	12.87	12.58	12.81	333,424	+0.21(+1.69%)
Jul 29, 2014	12.48	12.67	12.48	12.59	134,205	+0.13(+1.03%)
Jul 28, 2014	12.44	12.62	12.31	12.47	138,444	+0.05(+0.43%)
Jul 25, 2014	12.38	12.50	12.32	12.41	179,698	-0.05(-0.43%)
Jul 24, 2014	12.50	12.65	12.41	12.47	93,268	-0.03(-0.21%)
Jul 23, 2014	12.49	12.65	12.42	12.49	146,189	+0.00(+0.00%)
Jul 22, 2014	12.54	12.59	12.44	12.49	108,951	+0.03(+0.26%)
Jul 21, 2014	12.50	12.58	12.31	12.46	186,847	-0.07(-0.60%)
Jul 18, 2014	12.50	12.60	12.48	12.54	303,398	+0.04(+0.34%)
Jul 17, 2014	12.62	12.67	12.44	12.49	246,333	-0.20(-1.56%)
Jul 16, 2014	12.68	12.78	12.48	12.69	220,026	+0.10(+0.76%)
Jul 15, 2014	12.77	12.80	12.59	12.59	300,125	-0.18(-1.42%)
Jul 14, 2014	12.88	12.95	12.71	12.78	139,295	-0.01(-0.08%)
Jul 11, 2014	12.91	12.93	12.78	12.79	189,234	-0.11(-0.83%)
Jul 10, 2014	13.03	13.13	12.79	12.89	403,134	-0.39(-2.97%)
Jul 09, 2014	13.49	13.57	13.24	13.29	276,474	-0.19(-1.39%)
Jul 08, 2014	13.97	14.32	13.39	13.47	549,192	-0.45(-3.26%)
Jul 07, 2014	14.08	14.18	13.89	13.93	279,182	-0.26(-1.81%)
Jul 03, 2014	13.93	14.18	14.18	14.18	90,696	+0.30(+2.19%)
Jul 02, 2014	13.74	13.90	13.73	13.88	321,500	+0.13(+0.97%)
Jul 01, 2014	13.42	13.90	13.42	13.75	351,244	+0.34(+2.51%)
Jun 30, 2014	13.25	13.43	13.25	13.41	205,323	+0.12(+0.88%)
Jun 27, 2014	13.05	13.31	13.05	13.29	315,176	+0.14(+1.10%)
Jun 26, 2014	13.07	13.17	12.98	13.15	104,107	+0.05(+0.37%)
Jun 25, 2014	12.71	13.13	12.71	13.10	135,032	+0.35(+2.76%)
Jun 24, 2014	12.83	12.89	12.64	12.75	317,672	-0.14(-1.08%)
Jun 23, 2014	13.05	13.05	12.76	12.89	148,674	-0.17(-1.31%)
Jun 20, 2014	13.06	13.06	12.88	13.06	309,577	+0.04(+0.33%)
Jun 19, 2014	13.10	13.18	12.91	13.02	219,280	-0.04(-0.29%)
Jun 18, 2014	13.19	13.22	12.95	13.05	161,446	-0.12(-0.89%)
Jun 17, 2014	12.94	13.34	12.87	13.17	231,188	+0.26(+2.03%)
Jun 16, 2014	13.11	13.13	12.87	12.91	144,206	-0.20(-1.55%)
Jun 13, 2014	13.20	13.23	13.08	13.11	112,219	-0.02(-0.12%)
Jun 12, 2014	13.22	13.26	13.09	13.13	199,793	-0.09(-0.65%)
Jun 11, 2014	13.35	13.41	13.19	13.21	103,475	-0.20(-1.47%)
Jun 10, 2014	13.43	13.49	13.34	13.41	380,859	-0.11(-0.79%)
Jun 06, 2014	13.61	13.84	13.45	13.52	187,203	-0.05(-0.39%)
Jun 05, 2014	13.12	13.61	12.86	13.57	148,705	+0.45(+3.42%)
Jun 04, 2014	13.05	13.23	13.04	13.12	170,606	+0.07(+0.57%)
Jun 03, 2014	13.32	13.43	13.02	13.05	320,884	-0.28(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.