Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	28.83	29.91	28.76	29.50	23,902,668	+1.09(+3.84%)
May 30, 2002	28.83	28.90	28.20	28.41	23,511,598	-0.57(-1.95%)
May 29, 2002	29.01	29.71	28.66	28.97	21,033,308	-0.42(-1.42%)
May 28, 2002	30.25	30.72	28.67	29.39	27,891,816	-1.33(-4.33%)
May 27, 2002	30.42	30.88	30.35	30.72	14,792,852	+0.00(+0.00%)
May 24, 2002	30.42	30.88	30.35	30.72	14,792,852	+0.37(+1.21%)
May 23, 2002	31.14	31.20	30.14	30.35	23,002,512	-0.96(-3.05%)
May 22, 2002	31.68	31.68	30.08	31.31	27,636,286	-0.46(-1.45%)
May 21, 2002	33.71	33.72	31.66	31.77	31,347,288	-2.55(-7.42%)
May 20, 2002	34.66	35.02	34.15	34.32	14,657,454	+0.29(+0.85%)
May 17, 2002	33.40	34.03	33.36	34.03	7,817,035	+0.77(+2.32%)
May 16, 2002	33.43	33.47	32.99	33.25	7,407,167	+0.00(+0.00%)
May 15, 2002	33.95	34.46	33.10	33.25	11,949,073	-0.69(-2.04%)
May 14, 2002	33.25	33.95	33.11	33.95	11,568,743	+1.67(+5.17%)
May 13, 2002	32.19	32.29	31.77	32.28	8,333,469	+0.08(+0.26%)
May 10, 2002	32.58	32.72	31.88	32.19	7,008,888	-0.46(-1.41%)
May 09, 2002	32.69	32.96	32.30	32.65	8,050,801	-0.14(-0.43%)
May 08, 2002	33.08	33.18	32.44	32.79	9,793,448	+0.45(+1.40%)
May 07, 2002	31.98	32.34	31.84	32.34	12,789,727	+0.71(+2.26%)
May 06, 2002	32.90	32.90	31.53	31.63	9,238,006	-1.27(-3.87%)
May 03, 2002	33.11	33.23	32.54	32.90	7,490,554	-0.21(-0.64%)
May 02, 2002	32.93	33.61	32.84	33.11	9,639,677	+0.18(+0.56%)
May 01, 2002	32.86	33.23	32.12	32.93	13,369,761	+0.12(+0.37%)
Apr 30, 2002	33.05	33.40	32.55	32.81	12,758,774	-0.42(-1.26%)
Apr 29, 2002	33.75	34.11	33.23	33.23	10,082,335	-0.80(-2.35%)
Apr 26, 2002	34.74	34.88	34.00	34.03	6,428,147	-0.41(-1.19%)
Apr 25, 2002	34.08	34.60	33.89	34.44	8,266,336	+0.35(+1.04%)
Apr 24, 2002	34.58	34.80	34.00	34.08	7,881,907	-0.49(-1.41%)
Apr 23, 2002	34.33	34.81	33.96	34.57	8,910,960	+0.25(+0.72%)
Apr 22, 2002	34.68	35.03	34.32	34.32	10,890,341	-0.45(-1.30%)
Apr 19, 2002	35.20	35.31	34.74	34.78	9,340,049	-0.26(-0.75%)
Apr 18, 2002	35.09	35.21	34.39	35.04	7,386,674	+0.11(+0.30%)
Apr 17, 2002	35.09	35.31	34.75	34.93	5,421,850	-0.33(-0.94%)
Apr 16, 2002	35.04	35.27	34.65	35.26	9,079,995	+0.45(+1.30%)
Apr 15, 2002	35.48	35.55	34.68	34.81	6,775,263	-0.82(-2.30%)
Apr 12, 2002	35.20	35.70	35.02	35.63	8,233,405	+0.73(+2.09%)
Apr 11, 2002	35.19	35.58	34.79	34.90	9,831,891	-0.29(-0.82%)
Apr 10, 2002	34.78	35.20	34.63	35.19	6,180,389	+0.47(+1.34%)
Apr 09, 2002	35.02	35.29	34.67	34.73	7,163,790	-0.30(-0.85%)
Apr 08, 2002	34.17	35.02	34.17	35.02	6,599,444	+0.52(+1.50%)
Apr 05, 2002	34.21	34.73	34.03	34.51	7,840,497	+0.44(+1.29%)
Apr 04, 2002	33.43	34.16	33.36	34.07	7,607,861	+0.85(+2.56%)
Apr 03, 2002	33.72	34.17	32.55	33.22	10,107,210	-0.40(-1.18%)
Apr 02, 2002	34.12	34.12	33.43	33.62	8,829,834	-0.50(-1.47%)
Apr 01, 2002	34.07	34.53	34.00	34.12	9,839,382	-0.28(-0.80%)
Mar 29, 2002	34.67	34.74	34.18	34.39	8,453,886	+0.00(+0.00%)
Mar 28, 2002	34.67	34.74	34.18	34.39	8,453,886	-0.46(-1.32%)
Mar 27, 2002	34.74	34.95	34.17	34.85	9,632,469	+0.18(+0.53%)
Mar 26, 2002	34.10	34.83	34.07	34.67	10,574,035	+0.39(+1.14%)
Mar 25, 2002	34.78	35.02	33.96	34.28	7,372,823	-0.64(-1.84%)
Mar 22, 2002	34.66	35.20	34.34	34.92	7,361,516	+0.22(+0.63%)
Mar 21, 2002	35.04	35.12	34.33	34.71	11,231,097	-0.42(-1.19%)
Mar 20, 2002	34.88	35.55	34.69	35.12	10,013,081	+0.10(+0.28%)
Mar 19, 2002	34.84	35.23	34.62	35.02	8,580,238	+0.56(+1.62%)
Mar 18, 2002	34.97	34.97	34.14	34.46	8,143,940	-0.15(-0.43%)
Mar 15, 2002	34.21	34.66	33.79	34.61	14,614,347	+0.40(+1.18%)
Mar 14, 2002	34.14	34.66	34.10	34.21	6,711,522	-0.11(-0.31%)
Mar 13, 2002	33.89	34.46	33.64	34.32	9,137,801	+0.11(+0.31%)
Mar 12, 2002	34.03	34.46	33.80	34.21	10,617,990	+0.01(+0.04%)
Mar 11, 2002	34.61	34.61	34.03	34.20	9,106,000	-0.43(-1.25%)
Mar 08, 2002	34.60	34.95	34.35	34.63	9,888,707	+0.38(+1.12%)
Mar 07, 2002	35.07	35.09	33.96	34.25	12,485,152	-0.21(-0.62%)
Mar 06, 2002	33.79	34.65	33.75	34.46	13,768,181	+0.85(+2.53%)
Mar 05, 2002	34.80	34.80	33.33	33.61	20,552,490	-1.70(-4.81%)
Mar 04, 2002	34.67	35.48	34.43	35.31	17,488,230	-0.28(-0.78%)
Mar 01, 2002	35.58	35.73	35.16	35.58	12,246,015	+0.21(+0.58%)
Feb 28, 2002	36.02	36.08	35.16	35.38	13,100,096	-0.65(-1.81%)
Feb 27, 2002	36.90	36.97	35.69	36.03	12,606,558	-0.42(-1.15%)
Feb 26, 2002	36.86	37.22	35.78	36.45	17,302,376	-0.40(-1.08%)
Feb 25, 2002	36.26	36.88	36.14	36.84	12,200,506	+0.76(+2.10%)
Feb 22, 2002	36.06	36.11	35.24	36.08	12,160,791	-0.21(-0.58%)
Feb 21, 2002	36.35	36.86	35.91	36.30	10,672,404	-0.29(-0.79%)
Feb 20, 2002	35.93	36.64	35.74	36.59	11,317,028	+0.96(+2.70%)
Feb 19, 2002	35.90	36.30	35.59	35.62	8,034,689	-0.12(-0.34%)
Feb 18, 2002	36.47	36.47	35.52	35.75	8,406,398	+0.00(+0.00%)
Feb 15, 2002	36.47	36.47	35.52	35.75	8,391,840	-0.73(-2.00%)
Feb 14, 2002	36.43	36.72	35.98	36.47	7,573,376	+0.22(+0.60%)
Feb 13, 2002	36.08	36.60	35.73	36.25	8,648,927	+0.66(+1.85%)
Feb 12, 2002	35.73	36.01	35.52	35.60	6,847,343	-0.13(-0.38%)
Feb 11, 2002	35.04	35.91	35.02	35.73	8,079,492	+0.57(+1.61%)
Feb 08, 2002	34.67	35.20	34.36	35.16	6,768,479	+0.60(+1.74%)
Feb 07, 2002	34.61	35.04	34.32	34.56	6,933,698	-0.04(-0.12%)
Feb 06, 2002	34.71	34.92	34.32	34.61	6,087,109	-0.13(-0.39%)
Feb 05, 2002	34.66	34.96	34.21	34.74	10,206,567	+0.08(+0.22%)
Feb 04, 2002	35.02	35.48	34.53	34.66	8,828,986	-0.29(-0.83%)
Feb 01, 2002	35.38	35.48	34.68	34.95	7,085,491	-0.49(-1.38%)
Jan 31, 2002	35.02	35.52	34.70	35.44	10,677,774	+0.72(+2.08%)
Jan 30, 2002	33.25	34.92	33.25	34.72	10,991,394	+1.46(+4.40%)
Jan 29, 2002	33.94	34.35	33.18	33.25	8,077,372	-0.57(-1.67%)
Jan 28, 2002	33.61	33.88	33.40	33.82	6,619,655	+0.57(+1.70%)
Jan 25, 2002	33.61	33.62	33.19	33.25	10,642,158	-0.70(-2.06%)
Jan 24, 2002	34.46	34.83	33.89	33.96	8,840,293	-0.38(-1.09%)
Jan 23, 2002	34.42	34.67	34.14	34.33	6,456,555	+0.01(+0.04%)
Jan 22, 2002	34.63	35.02	34.18	34.32	6,926,773	+0.00(+0.00%)
Jan 21, 2002	33.96	34.67	33.79	34.32	7,624,256	+0.00(+0.00%)
Jan 18, 2002	33.96	34.67	33.79	34.32	7,624,256	+0.35(+1.04%)
Jan 17, 2002	34.63	34.70	33.79	33.96	12,625,638	-0.77(-2.22%)
Jan 16, 2002	35.13	35.34	34.73	34.73	5,885,001	-0.43(-1.23%)
Jan 15, 2002	35.04	35.50	34.78	35.16	8,765,244	+0.12(+0.34%)
Jan 14, 2002	35.70	35.77	34.96	35.04	10,696,289	-0.66(-1.84%)
Jan 11, 2002	35.77	36.18	35.62	35.70	8,873,506	+0.11(+0.32%)
Jan 10, 2002	35.56	36.16	35.20	35.59	9,363,935	+0.03(+0.08%)
Jan 09, 2002	36.37	36.54	35.42	35.56	8,978,376	-0.59(-1.64%)
Jan 08, 2002	36.16	36.29	35.81	36.16	7,310,353	+0.36(+1.01%)
Jan 07, 2002	36.16	36.47	35.75	35.79	8,888,205	-0.25(-0.71%)
Jan 04, 2002	35.72	36.06	35.45	36.05	7,806,152	+0.64(+1.80%)
Jan 03, 2002	35.48	35.65	35.02	35.41	7,330,423	-0.24(-0.67%)
Jan 02, 2002	36.09	36.09	34.95	35.65	10,305,077	-0.44(-1.22%)
Dec 31, 2001	36.10	36.34	36.08	36.09	5,614,064	-0.35(-0.95%)
Dec 28, 2001	36.75	36.79	36.28	36.44	5,200,945	+0.04(+0.12%)
Dec 27, 2001	36.44	36.74	35.95	36.40	6,059,548	-0.13(-0.35%)
Dec 26, 2001	36.36	36.82	36.36	36.52	5,411,533	+0.21(+0.58%)
Dec 24, 2001	36.33	36.51	36.25	36.31	3,561,189	-0.13(-0.35%)
Dec 21, 2001	35.98	36.44	35.34	36.44	15,541,780	+0.84(+2.37%)
Dec 20, 2001	35.70	36.06	35.41	35.60	6,488,779	-0.21(-0.57%)
Dec 19, 2001	35.41	35.80	35.14	35.80	8,995,619	+0.31(+0.88%)
Dec 18, 2001	35.66	36.12	35.36	35.49	9,882,065	+0.11(+0.32%)
Dec 17, 2001	35.24	35.72	34.78	35.38	10,314,546	+0.13(+0.38%)
Dec 14, 2001	33.96	35.45	33.68	35.24	12,786,335	+1.28(+3.77%)
Dec 13, 2001	33.79	34.21	33.36	33.96	8,559,321	-0.25(-0.72%)
Dec 12, 2001	33.93	34.60	33.77	34.21	9,631,056	+0.27(+0.79%)
Dec 11, 2001	33.96	34.14	33.50	33.94	7,095,526	-0.21(-0.60%)
Dec 10, 2001	34.88	34.89	33.96	34.15	7,952,292	-0.81(-2.33%)
Dec 07, 2001	34.57	35.13	34.39	34.96	6,812,010	+0.18(+0.53%)
Dec 06, 2001	34.74	35.14	34.43	34.78	10,471,427	-0.53(-1.50%)
Dec 05, 2001	33.92	35.66	33.83	35.31	20,735,658	+1.56(+4.61%)
Dec 04, 2001	33.40	34.10	33.20	33.75	15,350,131	+0.93(+2.82%)
Dec 03, 2001	33.01	33.18	32.72	32.82	13,021,514	-0.18(-0.56%)
Nov 30, 2001	31.84	33.25	31.84	33.01	20,882,646	+1.86(+5.97%)
Nov 29, 2001	31.30	31.48	30.81	31.15	10,314,122	+0.16(+0.50%)
Nov 28, 2001	30.25	31.32	30.18	30.99	15,100,677	+0.32(+1.04%)
Nov 27, 2001	31.70	31.84	30.36	30.67	17,981,626	-1.54(-4.77%)
Nov 26, 2001	32.55	32.63	31.70	32.21	10,914,226	-0.75(-2.28%)
Nov 23, 2001	32.44	33.01	32.43	32.96	3,776,299	+0.14(+0.43%)
Nov 21, 2001	32.37	32.85	32.26	32.82	6,191,978	+0.14(+0.43%)
Nov 20, 2001	32.91	33.08	32.48	32.67	8,196,799	-0.63(-1.89%)
Nov 19, 2001	32.55	33.42	32.33	33.30	11,865,827	+0.90(+2.77%)
Nov 16, 2001	32.89	32.90	31.87	32.41	13,203,128	-0.49(-1.48%)
Nov 15, 2001	32.36	33.07	32.14	32.89	10,590,713	+0.18(+0.56%)
Nov 14, 2001	31.84	32.77	31.13	32.71	17,273,120	+1.58(+5.07%)
Nov 13, 2001	30.42	31.58	30.04	31.13	15,733,994	+2.04(+7.00%)
Nov 12, 2001	28.66	29.43	28.30	29.09	9,274,046	-0.70(-2.35%)
Nov 09, 2001	29.64	29.93	29.15	29.79	5,610,248	+0.16(+0.53%)
Nov 08, 2001	30.21	30.85	29.36	29.64	10,280,061	-0.04(-0.14%)
Nov 07, 2001	30.04	30.39	29.50	29.68	8,371,205	-0.53(-1.76%)
Nov 06, 2001	29.40	30.21	29.15	30.21	10,736,287	+0.81(+2.77%)
Nov 05, 2001	29.12	29.82	29.02	29.40	11,577,789	+0.87(+3.05%)
Nov 02, 2001	27.45	28.95	27.17	28.53	15,561,001	+1.36(+5.00%)
Nov 01, 2001	27.05	27.55	26.51	27.17	10,256,034	+0.12(+0.44%)
Oct 31, 2001	26.88	27.60	26.43	27.05	13,381,916	+0.45(+1.68%)
Oct 30, 2001	27.06	27.12	26.29	26.60	12,705,774	-0.72(-2.64%)
Oct 29, 2001	28.12	28.37	27.25	27.33	8,026,633	-1.18(-4.14%)
Oct 26, 2001	28.44	28.75	28.08	28.51	8,340,536	-0.11(-0.40%)
Oct 25, 2001	28.09	28.62	27.42	28.62	11,769,296	+0.18(+0.62%)
Oct 24, 2001	28.54	28.87	28.20	28.44	7,824,809	-0.11(-0.37%)
Oct 23, 2001	28.90	29.03	28.27	28.55	10,161,764	+0.28(+1.00%)
Oct 22, 2001	28.41	28.85	27.44	28.27	12,253,365	-0.33(-1.14%)
Oct 19, 2001	29.08	29.16	28.30	28.59	11,005,386	-0.21(-0.71%)
Oct 18, 2001	28.51	29.57	28.16	28.80	10,433,549	+0.13(+0.47%)
Oct 17, 2001	29.72	30.07	28.58	28.66	8,765,386	-0.79(-2.67%)
Oct 16, 2001	29.16	29.58	28.58	29.45	6,682,548	+0.47(+1.61%)
Oct 15, 2001	28.83	29.17	28.30	28.98	8,755,068	-0.51(-1.73%)
Oct 12, 2001	29.99	30.00	28.44	29.49	14,118,689	-1.00(-3.29%)
Oct 11, 2001	29.01	30.51	29.01	30.50	17,329,794	+2.04(+7.19%)
Oct 10, 2001	27.01	28.51	26.82	28.45	10,370,656	+1.63(+6.10%)
Oct 09, 2001	27.74	27.74	26.57	26.82	11,455,676	-0.33(-1.23%)
Oct 08, 2001	27.88	27.88	26.99	27.15	7,819,579	-0.74(-2.64%)
Oct 05, 2001	27.74	27.96	26.82	27.88	9,488,309	+0.16(+0.56%)
Oct 04, 2001	28.87	28.97	27.73	27.73	12,183,546	-1.16(-4.02%)
Oct 03, 2001	27.49	29.07	27.33	28.89	12,219,444	+1.26(+4.56%)
Oct 02, 2001	27.06	27.85	26.82	27.63	8,882,128	+0.87(+3.25%)
Oct 01, 2001	26.97	27.15	26.25	26.76	11,701,456	-0.39(-1.43%)
Sep 28, 2001	26.36	27.45	25.72	27.15	13,257,259	+1.04(+3.98%)
Sep 27, 2001	25.54	26.25	25.12	26.11	11,218,377	+0.96(+3.80%)
Sep 26, 2001	26.32	26.43	25.15	25.15	11,834,451	-0.53(-2.07%)
Sep 25, 2001	26.00	26.35	25.03	25.68	16,226,542	+0.21(+0.81%)
Sep 24, 2001	23.43	25.84	23.42	25.48	17,796,056	+2.05(+8.76%)
Sep 21, 2001	21.79	23.72	21.44	23.43	25,959,782	+0.22(+0.94%)
Sep 20, 2001	23.56	24.55	22.92	23.21	22,076,492	-1.77(-7.08%)
Sep 19, 2001	26.39	26.66	24.07	24.98	21,720,896	-0.98(-3.79%)
Sep 18, 2001	26.17	27.01	24.94	25.96	24,620,644	+0.35(+1.35%)
Sep 17, 2001	25.12	26.36	24.76	25.61	35,734,716	-3.08(-10.73%)
Sep 10, 2001	28.36	29.22	28.34	28.69	15,615,273	-0.28(-0.98%)
Sep 07, 2001	29.86	30.77	28.30	28.97	26,994,346	-1.84(-5.97%)
Sep 06, 2001	32.02	32.72	30.71	30.81	11,139,795	-1.73(-5.31%)
Sep 05, 2001	33.13	33.13	31.70	32.54	9,675,293	-0.59(-1.77%)
Sep 04, 2001	32.42	33.96	32.41	33.13	9,151,369	+0.62(+1.89%)
Aug 31, 2001	32.44	33.35	32.43	32.51	8,098,431	+0.09(+0.28%)
Aug 30, 2001	32.90	33.37	32.03	32.42	11,776,787	-0.83(-2.51%)
Aug 29, 2001	33.71	33.79	32.97	33.25	9,244,084	-0.64(-1.88%)
Aug 28, 2001	34.35	34.63	33.86	33.89	7,819,721	-0.77(-2.22%)
Aug 27, 2001	34.98	35.08	34.21	34.66	8,317,640	-0.67(-1.90%)
Aug 24, 2001	34.15	35.34	33.89	35.33	8,497,134	+1.38(+4.06%)
Aug 23, 2001	34.46	34.56	33.64	33.96	6,042,730	-0.61(-1.76%)
Aug 22, 2001	34.05	34.67	33.71	34.56	7,076,728	+0.53(+1.56%)
Aug 21, 2001	35.35	35.35	34.03	34.03	7,436,847	-1.20(-3.41%)
Aug 20, 2001	34.68	35.38	34.59	35.24	8,013,772	+0.40(+1.16%)
Aug 17, 2001	35.26	35.26	34.60	34.83	6,292,608	-0.47(-1.32%)
Aug 16, 2001	34.49	35.36	34.49	35.30	8,304,213	+0.50(+1.42%)
Aug 15, 2001	35.02	35.22	34.63	34.80	8,486,251	-0.08(-0.22%)
Aug 14, 2001	34.67	35.34	34.67	34.88	9,540,885	+0.85(+2.49%)
Aug 13, 2001	34.29	34.41	33.54	34.03	7,705,805	-0.25(-0.74%)
Aug 10, 2001	34.56	34.58	33.48	34.29	5,295,073	-0.01(-0.04%)
Aug 09, 2001	34.25	34.49	33.93	34.30	8,786,020	+0.42(+1.25%)
Aug 08, 2001	34.66	34.99	33.79	33.88	8,187,330	-0.79(-2.27%)
Aug 07, 2001	34.49	35.02	34.23	34.66	6,583,614	+0.50(+1.47%)
Aug 06, 2001	34.99	35.13	33.93	34.16	6,461,502	-0.60(-1.73%)
Aug 03, 2001	35.34	35.34	34.39	34.76	5,564,880	-0.46(-1.31%)
Aug 02, 2001	35.48	35.59	34.92	35.22	6,042,588	+0.00(+0.00%)
Aug 01, 2001	35.64	35.87	35.02	35.22	6,716,044	-0.42(-1.17%)
Jul 31, 2001	35.31	36.01	34.87	35.64	9,894,926	+0.58(+1.65%)
Jul 30, 2001	35.13	35.34	34.57	35.06	5,844,721	-0.07(-0.20%)
Jul 27, 2001	35.09	35.16	34.25	35.13	5,090,281	+0.11(+0.30%)
Jul 26, 2001	34.67	35.11	34.46	35.02	8,565,398	+0.21(+0.59%)
Jul 25, 2001	33.68	34.88	33.15	34.82	8,084,580	+1.46(+4.39%)
Jul 24, 2001	34.25	34.25	32.94	33.35	5,741,265	-0.59(-1.73%)
Jul 23, 2001	35.13	35.29	33.94	33.94	5,254,087	-1.01(-2.89%)
Jul 20, 2001	35.24	35.45	34.74	34.95	5,798,222	-0.28(-0.80%)
Jul 19, 2001	35.02	35.36	34.49	35.24	6,154,242	+0.40(+1.14%)
Jul 18, 2001	34.67	35.31	34.29	34.84	7,144,993	-0.20(-0.57%)
Jul 17, 2001	34.74	35.31	34.35	35.04	6,093,186	+0.30(+0.86%)
Jul 16, 2001	34.60	35.01	34.05	34.74	6,833,493	+0.28(+0.82%)
Jul 13, 2001	33.96	34.67	33.42	34.46	8,236,090	+0.50(+1.46%)
Jul 12, 2001	32.34	34.05	32.29	33.96	9,813,376	+1.62(+5.01%)
Jul 11, 2001	32.16	32.58	31.56	32.34	8,341,949	+0.50(+1.58%)
Jul 10, 2001	33.25	33.42	31.81	31.84	9,563,498	-0.70(-2.15%)
Jul 09, 2001	32.16	32.62	31.84	32.54	5,713,704	+0.45(+1.39%)
Jul 06, 2001	33.01	33.01	31.74	32.09	8,589,425	-0.92(-2.79%)
Jul 05, 2001	33.36	33.53	32.73	33.01	9,035,616	-0.87(-2.57%)
Jul 03, 2001	34.00	34.09	33.50	33.88	3,441,480	+0.13(+0.40%)
Jul 02, 2001	33.25	34.14	33.04	33.75	6,658,663	+0.33(+0.97%)
Jun 29, 2001	33.43	33.78	32.94	33.42	10,775,295	+0.17(+0.51%)
Jun 28, 2001	33.40	34.34	33.16	33.25	10,332,213	+0.11(+0.32%)
Jun 27, 2001	33.18	34.14	33.04	33.15	8,164,575	-0.21(-0.64%)
Jun 26, 2001	34.03	34.28	32.97	33.36	13,334,710	-1.31(-3.78%)
Jun 25, 2001	35.20	35.34	33.99	34.67	11,218,801	-1.21(-3.37%)
Jun 22, 2001	35.94	36.11	35.22	35.88	7,227,108	-0.05(-0.14%)
Jun 21, 2001	35.19	36.16	34.85	35.93	9,281,678	+1.09(+3.13%)
Jun 20, 2001	35.02	36.01	34.05	34.84	10,715,369	-0.18(-0.51%)
Jun 19, 2001	35.31	35.44	34.71	35.02	5,048,870	+0.35(+1.00%)
Jun 18, 2001	34.95	35.52	34.67	34.67	6,341,368	+0.07(+0.20%)
Jun 15, 2001	34.63	34.95	34.03	34.60	10,926,663	-0.43(-1.23%)
Jun 14, 2001	35.42	35.80	34.78	35.03	4,821,464	-0.71(-1.98%)
Jun 13, 2001	36.16	36.40	35.70	35.74	5,586,080	-0.42(-1.17%)
Jun 12, 2001	35.93	36.23	34.90	36.16	5,916,236	+0.27(+0.75%)
Jun 11, 2001	35.94	36.16	35.77	35.89	5,617,315	-0.05(-0.14%)
Jun 08, 2001	35.89	36.22	35.62	35.94	4,572,716	+0.06(+0.18%)
Jun 07, 2001	34.92	36.01	34.71	35.88	8,101,540	+0.85(+2.42%)
Jun 06, 2001	35.34	35.55	35.01	35.03	5,814,758	-0.59(-1.67%)
Jun 05, 2001	35.62	36.01	35.02	35.62	10,419,275	+0.25(+0.70%)
Jun 04, 2001	35.02	35.41	34.57	35.38	6,673,644	+0.52(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.