Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 49.99 | 49.99 | 49.99 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 50.00 | 50.00 | 49.98 | 49.99 | 587,999 | +0.00(+0.00%) |
Jul 29, 2020 | 50.00 | 50.00 | 49.99 | 49.99 | 3,186,047 | +0.00(+0.00%) |
Jul 28, 2020 | 49.98 | 50.00 | 49.98 | 49.99 | 926,766 | +0.00(+0.00%) |
Jul 27, 2020 | 50.00 | 50.01 | 49.98 | 49.99 | 2,890,890 | +0.01(+0.02%) |
Jul 24, 2020 | 49.98 | 49.99 | 49.98 | 49.98 | 550,100 | +0.00(+0.00%) |
Jul 23, 2020 | 50.00 | 50.00 | 49.98 | 49.98 | 915,934 | +0.00(+0.00%) |
Jul 22, 2020 | 49.97 | 49.99 | 49.97 | 49.98 | 1,786,760 | -0.01(-0.02%) |
Jul 21, 2020 | 49.98 | 49.99 | 49.97 | 49.99 | 3,018,704 | +0.01(+0.02%) |
Jul 20, 2020 | 49.97 | 49.99 | 49.94 | 49.98 | 1,433,691 | +0.00(+0.00%) |
Jul 17, 2020 | 49.99 | 49.99 | 49.94 | 49.98 | 3,697,200 | +0.16(+0.32%) |
Jul 16, 2020 | 49.83 | 49.89 | 49.82 | 49.82 | 1,921,095 | -0.01(-0.02%) |
Jul 15, 2020 | 49.81 | 49.87 | 49.79 | 49.83 | 1,236,782 | +0.02(+0.04%) |
Jul 14, 2020 | 49.79 | 49.83 | 49.78 | 49.81 | 1,120,783 | +0.03(+0.06%) |
Jul 13, 2020 | 49.83 | 49.87 | 49.75 | 49.78 | 1,861,131 | -0.01(-0.02%) |
Jul 10, 2020 | 49.83 | 49.83 | 49.78 | 49.79 | 845,400 | +0.00(+0.00%) |
Jul 09, 2020 | 49.75 | 49.87 | 49.75 | 49.79 | 854,122 | -0.06(-0.12%) |
Jul 08, 2020 | 49.80 | 49.85 | 49.80 | 49.85 | 1,122,353 | +0.05(+0.10%) |
Jul 07, 2020 | 49.78 | 49.88 | 49.77 | 49.80 | 1,329,913 | +0.00(+0.00%) |
Jul 06, 2020 | 49.83 | 49.84 | 49.74 | 49.80 | 1,359,582 | +0.09(+0.18%) |
Jul 02, 2020 | 49.73 | 49.75 | 49.66 | 49.71 | 1,056,900 | +0.00(+0.00%) |
Jul 01, 2020 | 49.72 | 49.74 | 49.67 | 49.71 | 1,222,782 | -0.04(-0.08%) |
Jun 30, 2020 | 49.67 | 49.75 | 49.66 | 49.75 | 1,473,758 | +0.08(+0.16%) |
Jun 29, 2020 | 49.70 | 49.70 | 49.63 | 49.67 | 1,665,393 | -0.05(-0.10%) |
Jun 26, 2020 | 49.63 | 49.81 | 49.50 | 49.72 | 4,472,400 | +0.07(+0.14%) |
Jun 25, 2020 | 49.68 | 49.73 | 49.63 | 49.65 | 2,636,807 | -0.03(-0.06%) |
Jun 24, 2020 | 49.69 | 49.77 | 49.65 | 49.68 | 2,033,710 | -0.02(-0.04%) |
Jun 23, 2020 | 49.74 | 49.74 | 49.66 | 49.70 | 828,787 | +0.05(+0.10%) |
Jun 22, 2020 | 49.62 | 49.74 | 49.62 | 49.65 | 1,356,015 | +0.00(+0.00%) |
Jun 19, 2020 | 49.82 | 49.85 | 49.61 | 49.65 | 1,976,100 | -0.08(-0.16%) |
Jun 18, 2020 | 49.49 | 49.75 | 49.49 | 49.73 | 743,849 | +0.07(+0.14%) |
Jun 17, 2020 | 49.69 | 49.75 | 49.63 | 49.66 | 1,990,070 | -0.03(-0.06%) |
Jun 16, 2020 | 49.75 | 49.75 | 49.61 | 49.69 | 1,347,327 | +0.03(+0.06%) |
Jun 15, 2020 | 49.52 | 49.71 | 49.47 | 49.66 | 2,037,634 | +0.18(+0.36%) |
Jun 12, 2020 | 49.53 | 49.54 | 49.43 | 49.48 | 3,104,092 | +0.03(+0.06%) |
Jun 11, 2020 | 49.51 | 49.57 | 49.45 | 49.45 | 3,623,528 | -0.09(-0.18%) |
Jun 10, 2020 | 49.63 | 49.63 | 49.53 | 49.54 | 4,126,237 | -0.08(-0.16%) |
Jun 09, 2020 | 49.64 | 49.64 | 49.58 | 49.62 | 1,677,070 | +0.00(+0.00%) |
Jun 08, 2020 | 49.62 | 49.67 | 49.56 | 49.62 | 2,902,152 | -0.03(-0.06%) |
Jun 05, 2020 | 49.53 | 49.69 | 49.53 | 49.65 | 2,331,597 | -0.05(-0.10%) |
Jun 04, 2020 | 49.48 | 49.70 | 49.46 | 49.70 | 1,349,554 | +0.15(+0.30%) |
Jun 03, 2020 | 49.50 | 49.55 | 49.45 | 49.55 | 1,235,923 | +0.06(+0.12%) |
Jun 02, 2020 | 49.46 | 49.52 | 49.46 | 49.49 | 953,489 | +0.01(+0.02%) |