Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	149.82	150.43	147.26	149.40	4,706,282	-2.42(-1.59%)
May 30, 2019	151.33	152.17	150.49	151.82	2,411,835	+1.22(+0.81%)
May 29, 2019	150.99	151.30	149.83	150.60	3,497,466	-0.72(-0.48%)
May 28, 2019	154.17	155.07	151.31	151.32	4,140,521	-2.10(-1.37%)
May 24, 2019	154.77	155.04	152.36	153.43	2,013,829	-0.43(-0.28%)
May 23, 2019	153.62	154.09	151.29	153.85	3,911,221	-1.61(-1.04%)
May 22, 2019	155.62	156.11	154.19	155.47	2,239,001	-0.52(-0.33%)
May 21, 2019	156.84	157.13	155.47	155.99	2,827,223	+0.27(+0.17%)
May 20, 2019	155.11	156.56	154.34	155.72	3,439,847	+0.11(+0.07%)
May 17, 2019	154.66	156.93	154.43	155.61	5,157,673	-0.90(-0.58%)
May 16, 2019	155.13	157.31	154.94	156.51	5,757,533	+1.66(+1.07%)
May 15, 2019	154.61	155.81	153.61	154.85	4,588,719	-0.64(-0.41%)
May 14, 2019	153.71	157.01	153.68	155.50	2,873,432	+2.41(+1.57%)
May 13, 2019	153.61	154.50	151.61	153.09	4,095,271	-3.68(-2.35%)
May 10, 2019	155.35	157.07	153.11	156.77	2,984,497	+0.26(+0.16%)
May 09, 2019	155.06	156.88	153.91	156.51	2,399,638	+0.04(+0.03%)
May 08, 2019	155.84	157.88	155.54	156.47	2,597,267	+0.74(+0.48%)
May 07, 2019	155.81	156.59	153.57	155.73	5,102,603	-2.15(-1.36%)
May 06, 2019	157.06	160.07	156.56	157.87	3,036,530	-1.82(-1.14%)
May 03, 2019	158.53	160.42	158.21	159.69	3,062,824	+2.95(+1.88%)
May 02, 2019	155.56	156.81	154.89	156.74	2,595,882	+0.47(+0.30%)
May 01, 2019	157.74	158.64	155.99	156.27	2,919,101	-1.50(-0.95%)
Apr 30, 2019	156.91	158.32	155.82	157.77	2,742,621	+0.56(+0.36%)
Apr 29, 2019	157.79	158.40	157.12	157.21	2,060,743	-0.72(-0.46%)
Apr 26, 2019	156.45	157.96	156.06	157.93	2,506,906	+1.54(+0.99%)
Apr 25, 2019	156.07	157.86	155.18	156.39	2,468,661	-1.20(-0.76%)
Apr 24, 2019	158.21	159.60	157.49	157.59	3,208,307	+0.10(+0.06%)
Apr 23, 2019	157.95	158.16	156.25	157.49	3,686,141	-0.88(-0.56%)
Apr 22, 2019	157.47	160.00	156.95	158.37	5,576,840	+0.94(+0.60%)
Apr 18, 2019	156.13	158.42	155.59	157.43	9,745,514	+6.58(+4.36%)
Apr 17, 2019	152.48	153.53	150.31	150.85	6,068,631	+1.16(+0.77%)
Apr 16, 2019	149.51	150.02	148.76	149.69	2,649,818	+0.31(+0.21%)
Apr 15, 2019	151.05	151.71	148.83	149.38	3,425,477	-1.67(-1.10%)
Apr 12, 2019	149.52	151.17	148.82	151.05	3,469,383	+2.52(+1.70%)
Apr 11, 2019	148.46	148.85	147.27	148.53	2,668,974	+0.28(+0.19%)
Apr 10, 2019	148.69	149.08	147.01	148.24	3,985,397	+0.23(+0.16%)
Apr 09, 2019	149.32	149.32	147.72	148.01	3,394,589	-2.32(-1.54%)
Apr 08, 2019	150.09	150.43	149.16	150.33	2,896,023	-0.03(-0.02%)
Apr 05, 2019	150.75	151.49	150.17	150.35	2,484,912	-0.06(-0.04%)
Apr 04, 2019	150.85	151.65	149.99	150.41	3,129,289	-0.73(-0.48%)
Apr 03, 2019	151.81	152.40	150.55	151.15	2,995,187	-0.15(-0.10%)
Apr 02, 2019	152.09	152.64	150.72	151.30	2,535,972	-1.02(-0.67%)
Apr 01, 2019	150.55	152.62	150.18	152.31	3,783,872	+3.31(+2.22%)
Mar 29, 2019	148.09	149.84	147.76	149.00	4,092,406	+1.78(+1.21%)
Mar 28, 2019	145.93	147.47	145.93	147.22	3,175,315	+1.95(+1.34%)
Mar 27, 2019	144.09	145.79	143.92	145.26	3,222,679	+1.07(+0.74%)
Mar 26, 2019	145.31	145.31	142.81	144.19	2,949,269	+0.28(+0.19%)
Mar 25, 2019	143.22	145.88	143.12	143.92	3,520,470	+0.78(+0.55%)
Mar 22, 2019	144.44	144.76	142.63	143.13	3,991,075	-1.77(-1.22%)
Mar 21, 2019	142.51	145.50	142.14	144.91	3,721,813	+1.43(+1.00%)
Mar 20, 2019	143.57	144.75	142.72	143.47	4,266,953	+0.22(+0.16%)
Mar 19, 2019	147.81	147.87	142.86	143.25	6,427,728	-4.89(-3.30%)
Mar 18, 2019	147.04	149.33	146.70	148.14	4,240,095	+1.10(+0.75%)
Mar 15, 2019	146.58	148.47	146.33	147.04	10,921,314	-0.15(-0.10%)
Mar 14, 2019	148.98	149.12	146.68	147.19	4,221,696	-1.48(-1.00%)
Mar 13, 2019	148.02	150.53	147.21	148.67	4,326,006	+1.78(+1.21%)
Mar 12, 2019	147.92	148.61	146.62	146.89	5,300,535	-0.69(-0.46%)
Mar 11, 2019	146.24	148.77	145.86	147.57	4,546,595	+1.16(+0.79%)
Mar 08, 2019	145.85	146.57	144.19	146.41	3,237,096	-0.57(-0.39%)
Mar 07, 2019	147.71	148.02	146.29	146.98	4,646,665	-0.86(-0.59%)
Mar 06, 2019	148.74	149.01	147.47	147.85	3,442,576	-0.78(-0.52%)
Mar 05, 2019	149.45	150.77	148.62	148.62	3,136,323	-0.53(-0.35%)
Mar 04, 2019	149.12	151.59	147.93	149.15	4,871,309	-0.06(-0.04%)
Mar 01, 2019	150.85	151.08	148.63	149.21	3,496,764	-0.23(-0.16%)
Feb 28, 2019	150.75	150.77	149.29	149.44	4,096,673	-1.21(-0.80%)
Feb 27, 2019	150.59	151.98	149.54	150.66	2,854,750	-0.19(-0.12%)
Feb 26, 2019	150.30	151.80	149.57	150.84	4,100,496	+0.53(+0.35%)
Feb 25, 2019	151.37	151.37	149.43	150.31	5,419,005	-0.45(-0.30%)
Feb 22, 2019	150.62	151.02	149.03	150.76	4,901,812	-0.10(-0.06%)
Feb 21, 2019	151.82	152.33	150.29	150.86	3,446,503	-0.73(-0.48%)
Feb 20, 2019	152.01	152.42	151.38	151.59	3,005,033	-0.30(-0.20%)
Feb 19, 2019	150.11	152.87	149.87	151.89	4,387,537	+0.97(+0.64%)
Feb 15, 2019	151.48	151.91	150.47	150.92	3,689,556	+0.54(+0.36%)
Feb 14, 2019	148.67	151.17	148.51	150.38	4,689,632	+0.66(+0.44%)
Feb 13, 2019	147.93	149.97	147.70	149.72	4,384,400	+1.62(+1.10%)
Feb 12, 2019	146.28	148.98	146.17	148.09	4,264,844	+2.39(+1.64%)
Feb 11, 2019	144.25	145.95	143.96	145.70	4,527,169	+2.33(+1.63%)
Feb 08, 2019	142.35	143.41	142.09	143.37	3,368,529	+0.13(+0.09%)
Feb 07, 2019	141.35	143.26	140.90	143.24	3,419,619	+0.74(+0.52%)
Feb 06, 2019	142.73	143.63	142.11	142.50	2,643,787	-0.50(-0.35%)
Feb 05, 2019	142.52	143.03	141.84	143.00	3,711,973	+0.15(+0.11%)
Feb 04, 2019	141.55	142.87	141.15	142.85	6,013,365	+1.29(+0.91%)
Feb 01, 2019	141.02	142.30	140.30	141.55	4,594,772	+0.53(+0.38%)
Jan 31, 2019	142.51	142.72	139.20	141.02	8,388,901	-1.55(-1.09%)
Jan 30, 2019	142.81	143.52	141.35	142.57	4,638,593	+0.58(+0.41%)
Jan 29, 2019	141.88	142.67	140.74	142.00	3,876,790	+0.24(+0.17%)
Jan 28, 2019	141.84	142.54	141.26	141.76	4,211,664	-0.93(-0.65%)
Jan 25, 2019	143.14	143.62	142.04	142.69	8,766,095	+0.54(+0.38%)
Jan 24, 2019	141.88	142.52	138.31	142.15	10,401,634	+5.33(+3.89%)
Jan 23, 2019	137.81	138.32	135.13	136.82	5,477,957	-0.61(-0.45%)
Jan 22, 2019	139.12	139.36	136.89	137.43	6,827,636	-2.94(-2.10%)
Jan 18, 2019	137.89	140.78	137.42	140.37	5,644,596	+3.28(+2.39%)
Jan 17, 2019	133.96	137.34	133.80	137.09	4,527,229	+2.37(+1.76%)
Jan 16, 2019	135.56	136.29	133.79	134.73	4,568,935	-0.45(-0.33%)
Jan 15, 2019	136.34	136.84	134.52	135.18	5,266,981	-1.25(-0.92%)
Jan 14, 2019	134.96	136.74	134.44	136.43	3,953,708	+0.60(+0.44%)
Jan 11, 2019	136.21	137.44	135.72	135.82	4,337,251	-1.29(-0.94%)
Jan 10, 2019	132.89	137.67	132.10	137.11	7,137,174	+3.81(+2.86%)
Jan 09, 2019	133.24	133.92	131.75	133.30	4,819,280	-0.34(-0.26%)
Jan 08, 2019	133.92	135.54	132.13	133.64	11,901,261	+10.73(+8.73%)
Jan 07, 2019	121.75	123.43	120.80	122.92	4,545,745	+0.76(+0.62%)
Jan 04, 2019	119.52	122.86	119.26	122.16	6,373,055	+4.53(+3.85%)
Jan 03, 2019	120.60	121.23	117.17	117.62	6,434,800	-4.52(-3.70%)
Jan 02, 2019	120.26	122.62	119.48	122.15	4,032,493	-0.40(-0.33%)
Dec 31, 2018	122.38	122.79	121.04	122.55	2,878,980	+1.29(+1.06%)
Dec 28, 2018	122.28	122.86	120.54	121.26	3,123,867	-0.32(-0.26%)
Dec 27, 2018	118.75	121.58	116.99	121.58	3,637,286	+0.99(+0.82%)
Dec 26, 2018	114.62	120.63	114.29	120.59	4,218,394	+6.92(+6.09%)
Dec 24, 2018	117.49	117.49	113.55	113.66	2,781,634	-3.84(-3.27%)
Dec 21, 2018	118.95	122.04	117.27	117.50	8,559,559	-1.90(-1.59%)
Dec 20, 2018	120.82	121.45	118.01	119.40	6,717,491	-1.96(-1.61%)
Dec 19, 2018	123.45	126.45	120.52	121.36	4,057,387	-2.56(-2.07%)
Dec 18, 2018	124.68	125.57	122.96	123.92	3,158,737	+0.16(+0.13%)
Dec 17, 2018	125.96	126.06	122.99	123.76	4,767,666	-2.63(-2.08%)
Dec 14, 2018	128.00	129.32	125.76	126.39	5,082,517	-2.90(-2.24%)
Dec 13, 2018	131.40	131.40	128.19	129.29	5,781,937	-1.33(-1.02%)
Dec 12, 2018	133.10	133.77	130.35	130.62	5,666,809	-0.44(-0.34%)
Dec 11, 2018	133.06	134.00	130.20	131.06	3,759,799	-0.18(-0.14%)
Dec 10, 2018	129.79	131.74	127.80	131.24	5,141,492	+0.52(+0.40%)
Dec 07, 2018	134.62	136.10	130.58	130.72	5,963,706	-3.75(-2.79%)
Dec 06, 2018	132.50	134.53	130.21	134.47	5,931,644	-1.20(-0.88%)
Dec 04, 2018	138.59	139.71	134.51	135.67	4,946,932	-3.63(-2.61%)
Dec 03, 2018	139.19	141.52	138.64	139.30	5,736,266	+2.97(+2.18%)
Nov 30, 2018	133.19	136.85	133.10	136.33	7,009,808	+2.93(+2.19%)
Nov 29, 2018	133.76	134.47	132.75	133.41	3,350,423	-0.62(-0.46%)
Nov 28, 2018	131.16	134.16	129.29	134.03	4,942,141	+4.06(+3.12%)
Nov 27, 2018	126.27	129.97	125.83	129.97	5,564,900	+4.07(+3.24%)
Nov 26, 2018	127.02	127.57	125.30	125.89	5,405,647	-0.69(-0.54%)
Nov 23, 2018	125.74	127.09	125.44	126.58	1,824,093	-0.49(-0.39%)
Nov 21, 2018		127.08	127.08	127.08	0	+2.24(+1.79%)
Nov 20, 2018	130.08	130.36	124.32	124.84	8,298,057	-8.01(-6.03%)
Nov 19, 2018	132.60	133.50	131.28	132.84	4,227,885	-0.69(-0.52%)
Nov 16, 2018	133.87	134.87	133.17	133.53	3,658,165	-0.01(-0.01%)
Nov 15, 2018	130.44	134.16	129.40	133.54	3,833,409	+2.53(+1.93%)
Nov 14, 2018	132.06	133.59	129.31	131.01	4,543,554	-0.03(-0.02%)
Nov 13, 2018	130.90	132.34	130.03	131.04	3,090,039	+0.72(+0.55%)
Nov 12, 2018	132.73	133.16	130.00	130.31	3,424,565	-2.19(-1.65%)
Nov 09, 2018	133.68	133.88	131.99	132.50	4,317,111	-1.89(-1.40%)
Nov 08, 2018	134.77	135.19	133.51	134.39	2,862,189	-0.42(-0.31%)
Nov 07, 2018	133.21	134.86	132.47	134.81	6,546,085	+2.38(+1.80%)
Nov 06, 2018	131.04	132.84	131.04	132.43	4,783,486	+1.41(+1.08%)
Nov 05, 2018	131.67	132.10	130.82	131.02	5,543,870	+0.01(+0.01%)
Nov 02, 2018	130.81	132.26	130.26	131.01	6,623,592	+1.22(+0.94%)
Nov 01, 2018	129.78	130.47	128.96	129.79	4,038,743	+0.85(+0.66%)
Oct 31, 2018	129.90	131.36	128.67	128.95	4,832,378	-0.05(-0.04%)
Oct 30, 2018	125.22	129.29	124.94	129.00	5,596,013	+4.36(+3.50%)
Oct 29, 2018	127.59	127.61	122.86	124.64	6,005,593	-1.23(-0.98%)
Oct 26, 2018	126.17	127.13	123.53	125.88	6,422,767	-1.24(-0.98%)
Oct 25, 2018	120.37	128.00	119.77	127.12	10,231,441	+3.26(+2.63%)
Oct 24, 2018	127.68	128.90	123.83	123.86	8,981,873	-3.06(-2.41%)
Oct 23, 2018	127.52	127.82	124.84	126.92	7,440,880	-2.56(-1.97%)
Oct 22, 2018	129.37	129.97	128.39	129.47	7,333,902	-1.66(-1.26%)
Oct 19, 2018	130.82	132.04	130.29	131.13	6,289,527	+0.16(+0.12%)
Oct 18, 2018	129.43	132.35	129.27	130.97	9,041,275	-1.21(-0.91%)
Oct 17, 2018	135.77	136.19	131.61	132.18	7,573,317	-2.88(-2.13%)
Oct 16, 2018	135.10	135.55	133.97	135.06	7,633,668	+0.85(+0.63%)
Oct 15, 2018	134.93	136.27	133.74	134.21	5,349,663	-0.41(-0.30%)
Oct 12, 2018	135.83	136.85	133.73	134.62	6,163,317	+0.49(+0.37%)
Oct 11, 2018	135.47	137.82	132.60	134.12	7,520,039	-2.09(-1.53%)
Oct 10, 2018	143.21	143.72	135.96	136.21	9,084,190	-6.99(-4.88%)
Oct 09, 2018	144.89	145.21	143.10	143.21	4,035,462	-1.91(-1.32%)
Oct 08, 2018	143.95	145.40	143.03	145.12	3,679,816	+0.70(+0.48%)
Oct 05, 2018	144.82	145.19	143.79	144.42	3,191,879	-0.59(-0.41%)
Oct 04, 2018	144.48	145.20	143.28	145.01	3,602,748	+1.22(+0.85%)
Oct 03, 2018	144.46	145.31	143.44	143.80	3,813,411	-0.08(-0.05%)
Oct 02, 2018	145.10	145.10	143.22	143.88	4,346,573	-1.01(-0.70%)
Oct 01, 2018	144.99	145.49	144.71	144.89	3,602,114	+1.30(+0.90%)
Sep 28, 2018	144.19	144.76	143.13	143.59	4,157,449	-0.86(-0.59%)
Sep 27, 2018	143.84	144.91	143.31	144.45	3,062,425	+0.89(+0.62%)
Sep 26, 2018	143.75	145.10	143.39	143.56	3,965,784	-0.38(-0.26%)
Sep 25, 2018	144.81	145.19	143.63	143.94	6,594,888	+0.04(+0.03%)
Sep 24, 2018	145.05	145.37	143.79	143.90	5,620,206	-1.60(-1.10%)
Sep 21, 2018	145.25	146.06	145.11	145.50	15,022,291	+0.87(+0.60%)
Sep 20, 2018	144.25	145.60	143.33	144.63	7,365,772	+1.07(+0.74%)
Sep 19, 2018	144.23	144.36	142.77	143.57	7,164,756	-0.79(-0.55%)
Sep 18, 2018	144.63	145.14	143.61	144.36	11,792,570	+6.16(+4.46%)
Sep 17, 2018	138.89	139.20	137.81	138.20	3,045,418	-0.62(-0.44%)
Sep 14, 2018	138.54	139.16	137.70	138.81	2,931,181	+0.69(+0.50%)
Sep 13, 2018	139.00	139.29	137.63	138.13	3,760,205	-0.32(-0.23%)
Sep 12, 2018	137.98	139.06	137.62	138.44	4,697,643	+0.61(+0.44%)
Sep 11, 2018	137.53	138.28	136.53	137.84	4,091,467	+0.30(+0.22%)
Sep 10, 2018	137.52	138.37	137.49	137.53	4,774,194	+0.76(+0.55%)
Sep 07, 2018	135.97	138.10	135.86	136.78	6,175,450	+0.40(+0.29%)
Sep 06, 2018	136.52	137.53	136.03	136.38	4,450,708	+0.42(+0.31%)
Sep 05, 2018	133.16	136.06	132.66	135.96	6,415,943	+2.56(+1.92%)
Sep 04, 2018	132.11	133.79	132.02	133.40	6,969,086	+0.57(+0.43%)
Aug 31, 2018		132.83	132.83	132.83	0	+0.79(+0.60%)
Aug 30, 2018	132.01	132.53	131.44	132.03	3,541,067	-0.26(-0.20%)
Aug 29, 2018	132.79	133.33	132.13	132.30	2,985,064	-0.37(-0.28%)
Aug 28, 2018	134.51	134.84	132.46	132.66	4,571,398	-1.35(-1.01%)
Aug 27, 2018	132.76	134.24	132.60	134.02	3,579,611	+2.32(+1.76%)
Aug 24, 2018	132.70	132.86	131.51	131.69	3,199,781	-0.10(-0.07%)
Aug 23, 2018	131.96	132.23	131.20	131.79	2,294,506	-0.07(-0.05%)
Aug 22, 2018	132.57	132.84	131.76	131.86	2,731,136	-1.09(-0.82%)
Aug 21, 2018	132.27	133.31	132.12	132.95	3,489,941	+0.62(+0.47%)
Aug 20, 2018	131.77	133.15	131.70	132.32	3,733,831	+1.22(+0.93%)
Aug 17, 2018	130.76	131.73	130.52	131.10	3,172,762	+0.18(+0.14%)
Aug 16, 2018	131.14	131.81	130.27	130.92	4,138,214	+0.24(+0.18%)
Aug 15, 2018	130.10	131.24	129.40	130.68	4,775,546	-1.06(-0.81%)
Aug 14, 2018	130.57	132.54	130.57	131.74	3,766,979	+1.37(+1.05%)
Aug 13, 2018	130.56	131.42	129.75	130.38	3,118,044	-0.18(-0.14%)
Aug 10, 2018	129.83	131.05	129.35	130.56	2,631,713	+0.07(+0.05%)
Aug 09, 2018	131.37	131.92	130.28	130.49	2,218,763	-1.07(-0.81%)
Aug 08, 2018	131.16	132.31	131.16	131.56	2,174,413	+0.09(+0.07%)
Aug 07, 2018	131.38	131.84	130.74	131.47	2,494,796	+0.68(+0.52%)
Aug 06, 2018	131.14	131.87	130.04	130.80	3,373,510	-0.59(-0.45%)
Aug 03, 2018	131.41	131.69	130.47	131.38	1,982,477	-0.14(-0.11%)
Aug 02, 2018	129.59	131.91	128.95	131.53	2,864,903	+1.38(+1.06%)
Aug 01, 2018	130.94	131.93	129.85	130.15	3,217,808	-1.33(-1.01%)
Jul 31, 2018	131.18	132.89	130.30	131.48	5,012,054	+1.20(+0.92%)
Jul 30, 2018	129.85	132.00	129.85	130.28	3,205,744	-0.03(-0.03%)
Jul 27, 2018	129.66	130.51	128.95	130.31	3,637,203	+0.74(+0.57%)
Jul 26, 2018	128.01	130.74	127.72	129.58	6,131,248	+1.47(+1.15%)
Jul 25, 2018	125.10	128.28	124.14	128.10	4,402,523	+3.20(+2.56%)
Jul 24, 2018	128.03	128.57	124.56	124.90	4,699,725	-2.16(-1.70%)
Jul 23, 2018	124.21	127.10	124.03	127.06	6,596,575	+3.02(+2.43%)
Jul 20, 2018	122.45	124.67	122.23	124.04	5,701,107	+0.88(+0.71%)
Jul 19, 2018	120.51	124.39	119.88	123.17	7,052,205	-0.74(-0.59%)
Jul 18, 2018	122.79	124.55	122.34	123.90	5,952,407	+2.62(+2.16%)
Jul 17, 2018	121.38	121.95	120.62	121.28	5,822,819	-0.55(-0.45%)
Jul 16, 2018	123.67	124.39	120.62	121.83	5,952,399	-0.92(-0.75%)
Jul 13, 2018	122.44	123.19	122.18	122.75	4,391,539	-0.29(-0.24%)
Jul 12, 2018	124.45	124.73	122.59	123.04	3,208,588	-0.38(-0.31%)
Jul 11, 2018	125.14	125.26	122.24	123.42	4,552,403	-2.99(-2.37%)
Jul 10, 2018	127.19	127.74	125.38	126.41	3,515,920	-0.83(-0.65%)
Jul 09, 2018	126.31	127.53	125.45	127.24	4,991,836	+1.75(+1.39%)
Jul 06, 2018	125.17	126.38	124.67	125.49	3,852,527	+0.71(+0.57%)
Jul 05, 2018	124.63	124.98	123.68	124.78	3,271,160	+0.89(+0.72%)
Jul 03, 2018		123.89	123.89	123.89	0	-1.61(-1.29%)
Jul 02, 2018	123.65	125.69	123.23	125.50	2,929,108	+1.22(+0.98%)
Jun 29, 2018	124.13	125.71	124.10	124.28	4,200,998	+0.85(+0.69%)
Jun 28, 2018	122.48	123.97	121.81	123.43	3,722,268	+0.79(+0.64%)
Jun 27, 2018	124.38	125.67	122.59	122.64	3,517,364	-1.27(-1.03%)
Jun 26, 2018	124.77	124.79	123.53	123.91	3,033,802	+0.03(+0.02%)
Jun 25, 2018	125.59	126.17	123.01	123.89	4,092,470	-2.39(-1.89%)
Jun 22, 2018	126.31	127.12	125.97	126.27	3,646,171	+0.75(+0.59%)
Jun 21, 2018	125.95	126.30	124.25	125.53	3,735,404	-0.23(-0.18%)
Jun 20, 2018	125.73	126.31	124.95	125.75	4,295,453	+0.48(+0.38%)
Jun 19, 2018	126.95	127.25	124.92	125.27	4,880,140	-3.28(-2.55%)
Jun 18, 2018	127.81	130.06	127.32	128.55	3,681,364	-0.41(-0.32%)
Jun 15, 2018		127.14	127.14	128.96	9,024,031	+1.83(+1.44%)
Jun 14, 2018	127.43	127.87	126.24	127.14	3,229,243	+0.58(+0.46%)
Jun 13, 2018	128.15	129.21	126.30	126.56	3,428,559	-1.60(-1.25%)
Jun 12, 2018	128.80	129.64	127.70	128.16	3,376,677	-0.01(-0.01%)
Jun 11, 2018	126.60	129.11	126.39	128.17	3,649,866	+1.39(+1.10%)
Jun 08, 2018	124.88	127.06	124.67	126.77	5,477,540	+2.03(+1.63%)
Jun 07, 2018	124.95	125.16	124.02	124.74	4,165,818	-0.14(-0.11%)
Jun 06, 2018			123.98	124.88	4,313,173	-0.07(-0.06%)
Jun 05, 2018	124.96	125.68	122.95	124.95	5,385,903	-0.46(-0.36%)
Jun 04, 2018	129.64	129.78	124.75	125.40	7,371,867	-3.47(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.