Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.23	58.75	57.67	58.47	89,705	+0.51(+0.88%)
May 30, 2017	58.10	58.29	57.39	57.96	78,672	-0.38(-0.64%)
May 26, 2017	58.47	58.47	57.86	58.33	64,746	-0.09(-0.16%)
May 25, 2017	58.62	58.62	58.24	58.43	92,073	+0.00(+0.00%)
May 24, 2017	59.23	59.51	58.19	58.43	70,692	-0.66(-1.11%)
May 23, 2017	58.99	59.23	58.47	59.08	79,980	+0.23(+0.40%)
May 22, 2017	59.69	59.79	58.66	58.85	83,732	-0.61(-1.03%)
May 19, 2017	59.13	59.93	58.90	59.46	156,017	+0.66(+1.12%)
May 18, 2017	58.66	59.69	58.29	58.80	254,544	+0.14(+0.24%)
May 17, 2017	59.41	59.32	58.15	58.66	219,378	-0.75(-1.26%)
May 16, 2017	59.41	59.55	59.13	59.41	71,001	-0.09(-0.16%)
May 15, 2017	59.18	59.74	59.18	59.51	103,312	+0.38(+0.65%)
May 12, 2017	59.69	59.69	58.90	59.12	108,359	-0.57(-0.96%)
May 11, 2017	60.02	60.30	59.04	59.69	80,153	-0.42(-0.70%)
May 10, 2017	59.60	60.45	58.62	60.12	161,050	+0.61(+1.03%)
May 09, 2017	59.98	60.30	59.27	59.51	173,089	-0.47(-0.78%)
May 08, 2017	61.85	62.23	59.93	59.98	168,509	-1.88(-3.03%)
May 05, 2017	59.32	61.95	59.32	61.85	306,626	+4.55(+7.94%)
May 04, 2017	57.30	57.72	57.02	57.30	174,299	-0.05(-0.08%)
May 03, 2017	57.72	57.86	56.97	57.35	219,544	-0.70(-1.21%)
May 02, 2017	57.91	58.43	57.91	58.05	199,015	+0.14(+0.24%)
May 01, 2017	58.57	58.57	57.82	57.91	120,816	-0.47(-0.80%)
Apr 28, 2017	58.71	58.94	58.19	58.38	163,892	-0.42(-0.72%)
Apr 27, 2017	59.18	59.23	58.62	58.80	125,311	-0.33(-0.56%)
Apr 26, 2017	58.80	59.46	58.76	59.13	164,024	+0.23(+0.40%)
Apr 25, 2017	58.94	59.84	58.85	58.90	134,583	+0.38(+0.64%)
Apr 24, 2017	58.01	58.76	57.86	58.52	90,071	+1.31(+2.30%)
Apr 21, 2017	57.25	57.70	56.69	57.21	137,945	-0.14(-0.25%)
Apr 20, 2017	56.55	57.44	56.46	57.35	107,469	+0.94(+1.66%)
Apr 19, 2017	56.74	57.07	56.32	56.41	70,361	-0.09(-0.17%)
Apr 18, 2017	55.99	56.53	55.85	56.50	66,666	+0.09(+0.17%)
Apr 17, 2017	55.89	56.46	55.80	56.41	94,402	+0.70(+1.26%)
Apr 13, 2017	56.60	56.93	55.61	55.71	96,134	-0.99(-1.74%)
Apr 12, 2017	57.77	57.77	56.69	56.69	119,619	-1.36(-2.34%)
Apr 11, 2017	57.30	58.05	57.16	58.05	117,135	+0.52(+0.90%)
Apr 10, 2017	57.82	58.24	57.30	57.54	86,267	-0.23(-0.41%)
Apr 07, 2017	57.44	57.82	57.30	57.77	178,464	+0.28(+0.49%)
Apr 06, 2017	56.83	57.91	56.64	57.49	125,883	+0.75(+1.32%)
Apr 05, 2017	57.49	58.38	56.69	56.74	209,042	-0.47(-0.82%)
Apr 04, 2017	57.39	57.72	57.07	57.21	101,473	-0.14(-0.25%)
Apr 03, 2017	58.47	58.71	57.11	57.35	203,210	-1.17(-2.00%)
Mar 31, 2017	58.52	59.13	58.29	58.52	298,979	-0.05(-0.08%)
Mar 30, 2017	58.19	58.80	58.19	58.57	111,687	+0.42(+0.73%)
Mar 29, 2017	57.77	58.38	57.63	58.15	171,216	+0.33(+0.57%)
Mar 28, 2017	56.93	57.93	56.69	57.82	111,450	+0.80(+1.40%)
Mar 27, 2017	56.41	57.35	56.03	57.02	100,583	+0.05(+0.08%)
Mar 24, 2017	57.49	57.72	56.74	56.97	89,601	-0.23(-0.41%)
Mar 23, 2017	56.36	57.96	56.36	57.21	97,520	+0.80(+1.41%)
Mar 22, 2017	56.78	56.88	56.03	56.41	88,764	-0.33(-0.58%)
Mar 21, 2017	57.86	57.86	56.36	56.74	156,093	-0.80(-1.39%)
Mar 20, 2017	57.96	58.15	57.47	57.54	125,874	-0.42(-0.73%)
Mar 17, 2017	58.01	58.48	57.68	57.96	397,587	-0.14(-0.24%)
Mar 16, 2017	58.52	58.71	57.96	58.10	173,907	-0.38(-0.64%)
Mar 15, 2017	57.91	58.57	57.35	58.47	259,820	+0.80(+1.38%)
Mar 14, 2017	58.01	58.05	57.44	57.68	111,959	-0.52(-0.89%)
Mar 13, 2017		58.57	57.96	58.19	92,523	+0.19(+0.32%)
Mar 10, 2017	58.33	58.64	57.58	58.01	118,836	+0.14(+0.24%)
Mar 09, 2017	57.82	58.15	57.49	57.86	112,697	-0.19(-0.32%)
Mar 08, 2017	58.80	58.90	58.05	58.05	95,082	-0.75(-1.28%)
Mar 07, 2017	59.27	59.88	58.71	58.80	109,185	-0.70(-1.18%)
Mar 06, 2017	59.37	59.98	59.23	59.51	78,304	-0.38(-0.63%)
Mar 03, 2017	60.21	60.49	59.74	59.88	149,157	-0.28(-0.47%)
Mar 02, 2017	61.43	61.43	60.07	60.16	123,985	-1.64(-2.66%)
Mar 01, 2017	60.96	61.85	60.63	61.81	159,160	+1.78(+2.97%)
Feb 28, 2017	60.49	60.69	59.69	60.02	200,850	-0.77(-1.27%)
Feb 27, 2017	60.04	60.93	59.95	60.79	188,544	+0.75(+1.25%)
Feb 24, 2017	58.87	60.23	58.55	60.04	191,118	+0.84(+1.42%)
Feb 23, 2017	60.65	60.65	59.15	59.20	144,378	-1.12(-1.86%)
Feb 22, 2017	59.62	60.56	59.25	60.32	186,631	+0.56(+0.94%)
Feb 21, 2017	58.31	59.90	58.31	59.76	145,643	+1.50(+2.57%)
Feb 17, 2017		58.27	58.27	58.27	0	-0.70(-1.19%)
Feb 16, 2017	58.45	58.97	58.27	58.97	148,145	+0.61(+1.04%)
Feb 15, 2017	58.45	58.45	57.52	58.36	257,538	-0.05(-0.08%)
Feb 14, 2017	59.25	59.53	58.08	58.41	174,252	-1.03(-1.73%)
Feb 13, 2017	59.15	61.26	59.01	59.44	322,975	+0.37(+0.63%)
Feb 10, 2017	61.03	61.03	56.21	59.06	671,398	-2.62(-4.25%)
Feb 09, 2017	61.26	61.78	61.17	61.68	254,785	+0.47(+0.76%)
Feb 08, 2017	61.35	61.68	60.98	61.21	101,324	-0.47(-0.76%)
Feb 07, 2017	62.24	62.57	61.45	61.68	83,462	-0.33(-0.53%)
Feb 06, 2017	63.13	63.13	61.49	62.01	100,717	-1.36(-2.14%)
Feb 03, 2017	62.15	63.37	61.82	63.37	118,507	+1.78(+2.89%)
Feb 02, 2017	61.63	62.01	61.03	61.59	116,245	-0.28(-0.45%)
Feb 01, 2017	62.15	62.76	61.26	61.87	136,474	+0.09(+0.15%)
Jan 31, 2017	61.12	61.96	60.51	61.78	260,535	+0.46(+0.75%)
Jan 30, 2017	61.21	61.40	60.23	61.32	175,300	-0.18(-0.29%)
Jan 27, 2017	60.32	61.96	60.23	61.49	224,596	+1.31(+2.18%)
Jan 26, 2017	60.00	60.37	59.58	60.18	116,648	-0.14(-0.23%)
Jan 25, 2017	59.62	60.51	59.06	60.32	214,781	+0.94(+1.58%)
Jan 24, 2017	59.58	59.86	58.92	59.39	331,446	+0.05(+0.08%)
Jan 23, 2017	59.48	60.04	58.87	59.34	139,129	-0.66(-1.09%)
Jan 20, 2017	59.72	60.32	59.67	60.00	81,373	+0.28(+0.47%)
Jan 19, 2017	60.09	60.37	59.39	59.72	60,141	-0.23(-0.39%)
Jan 18, 2017	59.76	60.18	58.75	59.95	73,181	+0.23(+0.39%)
Jan 17, 2017	60.56	60.56	59.34	59.72	80,172	-1.08(-1.77%)
Jan 13, 2017		60.79	60.79	60.79	0	+1.26(+2.12%)
Jan 12, 2017	60.98	61.03	58.99	59.53	150,167	-1.45(-2.38%)
Jan 11, 2017	61.03	61.38	60.65	60.98	174,063	+0.09(+0.15%)
Jan 10, 2017	60.32	61.07	60.32	60.89	108,334	+0.80(+1.32%)
Jan 09, 2017	61.03	61.17	60.09	60.09	62,969	-0.98(-1.61%)
Jan 06, 2017	62.01	62.06	61.03	61.07	78,490	-0.75(-1.21%)
Jan 05, 2017	61.26	61.96	61.07	61.82	173,682	+0.47(+0.76%)
Jan 04, 2017	61.63	62.11	60.79	61.35	339,341	-0.23(-0.38%)
Jan 03, 2017	61.59	62.15	60.93	61.59	143,365	+0.56(+0.92%)
Dec 30, 2016		61.03	61.03	61.03	0	-0.51(-0.84%)
Dec 29, 2016	61.35	61.68	61.12	61.54	47,303	+0.28(+0.46%)
Dec 28, 2016	62.29	62.62	61.21	61.26	73,827	-1.03(-1.65%)
Dec 27, 2016	62.20	62.62	62.15	62.29	86,621	+0.20(+0.32%)
Dec 23, 2016		62.09	62.09	62.09	0	+0.08(+0.14%)
Dec 22, 2016	62.48	62.48	61.68	62.01	112,408	-0.33(-0.53%)
Dec 21, 2016	62.99	63.04	62.24	62.34	102,142	-0.56(-0.89%)
Dec 20, 2016	62.90	63.13	62.76	62.90	170,244	+0.23(+0.37%)
Dec 19, 2016	63.65	63.93	61.82	62.66	265,401	-0.98(-1.54%)
Dec 16, 2016	64.02	64.35	63.51	63.65	359,849	-0.28(-0.44%)
Dec 15, 2016	63.93	65.00	63.51	63.93	206,577	-0.19(-0.29%)
Dec 14, 2016	64.96	65.19	64.02	64.12	140,789	-0.94(-1.44%)
Dec 13, 2016	65.71	65.89	64.82	65.05	127,803	-0.14(-0.22%)
Dec 12, 2016	65.94	66.50	65.00	65.19	96,022	-0.89(-1.35%)
Dec 09, 2016	65.24	66.08	64.93	66.08	110,622	+0.98(+1.51%)
Dec 08, 2016	64.91	65.57	64.30	65.10	209,156	+0.28(+0.43%)
Dec 07, 2016	64.30	65.10	64.07	64.82	123,019	+0.51(+0.80%)
Dec 06, 2016	63.55	64.30	63.09	64.30	145,484	+0.61(+0.96%)
Dec 05, 2016	64.16	64.49	62.97	63.69	265,592	-0.05(-0.07%)
Dec 02, 2016	64.35	64.35	63.41	63.74	168,435	-0.66(-1.02%)
Dec 01, 2016	64.40	64.72	63.93	64.40	148,047	+0.47(+0.73%)
Nov 30, 2016	63.88	64.44	63.27	63.93	132,575	+0.12(+0.19%)
Nov 29, 2016	63.99	64.65	63.62	63.81	101,752	-0.28(-0.44%)
Nov 28, 2016	64.51	64.88	63.67	64.09	159,715	-0.70(-1.08%)
Nov 25, 2016	64.37	64.93	63.43	64.79	76,017	+0.42(+0.65%)
Nov 23, 2016		64.37	64.37	64.37	0	+0.65(+1.03%)
Nov 22, 2016	63.95	64.04	62.41	63.71	439,298	+0.05(+0.07%)
Nov 21, 2016	64.51	64.93	62.83	63.67	190,850	-0.51(-0.80%)
Nov 18, 2016	64.27	64.32	63.81	64.18	198,700	+0.19(+0.29%)
Nov 17, 2016	64.37	65.21	63.90	63.99	154,604	-0.37(-0.58%)
Nov 16, 2016	63.43	64.37	63.39	64.37	171,873	+0.51(+0.80%)
Nov 15, 2016	63.48	64.13	63.01	63.85	115,529	+0.42(+0.66%)
Nov 14, 2016	63.76	64.88	63.11	63.43	153,018	-0.37(-0.59%)
Nov 11, 2016	62.92	63.90	62.92	63.81	265,500	+0.89(+1.41%)
Nov 10, 2016	59.98	63.06	59.89	62.92	443,575	+3.45(+5.81%)
Nov 09, 2016	57.88	59.56	57.18	59.47	266,983	+0.84(+1.43%)
Nov 08, 2016	58.44	58.91	58.16	58.63	129,649	+0.19(+0.32%)
Nov 07, 2016	58.72	58.77	58.16	58.44	218,980	+0.79(+1.38%)
Nov 04, 2016	57.04	58.42	57.02	57.65	213,672	+0.89(+1.56%)
Nov 03, 2016	54.47	58.02	54.47	56.76	466,908	+1.21(+2.18%)
Nov 02, 2016	55.22	55.87	54.89	55.54	191,933	+0.23(+0.42%)
Nov 01, 2016	56.06	56.10	54.98	55.31	171,316	-0.70(-1.25%)
Oct 31, 2016	56.20	56.81	55.54	56.01	164,979	+0.05(+0.08%)
Oct 28, 2016	56.20	56.71	55.73	55.96	193,817	-0.19(-0.33%)
Oct 27, 2016	57.55	57.55	55.92	56.15	147,855	-1.07(-1.88%)
Oct 26, 2016	57.23	57.74	57.09	57.23	139,158	-0.19(-0.33%)
Oct 25, 2016	57.55	57.83	57.18	57.41	103,798	-0.14(-0.24%)
Oct 24, 2016	57.69	58.35	57.23	57.55	80,399	+0.23(+0.41%)
Oct 21, 2016	56.43	57.55	56.10	57.32	104,548	+0.13(+0.23%)
Oct 20, 2016	57.97	58.25	57.13	57.19	128,151	-1.06(-1.83%)
Oct 19, 2016	58.44	58.86	57.97	58.25	95,347	-0.09(-0.16%)
Oct 18, 2016	58.91	58.91	58.21	58.35	113,241	+0.00(+0.00%)
Oct 17, 2016	58.21	58.53	57.93	58.35	50,028	+0.21(+0.37%)
Oct 14, 2016	58.35	58.85	57.80	58.13	100,293	+0.00(+0.00%)
Oct 13, 2016	58.35	58.48	57.65	58.13	93,599	-0.68(-1.16%)
Oct 12, 2016	58.14	58.91	57.96	58.81	206,347	+0.77(+1.32%)
Oct 11, 2016	59.75	59.75	57.92	58.05	110,778	-1.69(-2.83%)
Oct 10, 2016	59.66	60.15	59.16	59.74	113,417	+0.32(+0.53%)
Oct 07, 2016	60.53	60.56	59.40	59.42	175,027	-1.25(-2.06%)
Oct 06, 2016	60.32	60.74	59.72	60.67	103,350	+0.30(+0.49%)
Oct 05, 2016	60.92	61.07	60.12	60.37	144,631	-0.13(-0.22%)
Oct 04, 2016	60.59	61.24	60.34	60.50	117,759	-0.01(-0.02%)
Oct 03, 2016	60.32	60.53	59.89	60.51	131,412	-0.02(-0.03%)
Sep 30, 2016	59.90	60.79	59.33	60.53	109,549	+1.09(+1.84%)
Sep 29, 2016	60.32	60.42	59.42	59.44	185,436	-0.78(-1.30%)
Sep 28, 2016	59.51	60.39	59.29	60.22	160,323	+1.02(+1.72%)
Sep 27, 2016	58.58	59.74	58.58	59.20	126,993	+0.41(+0.70%)
Sep 26, 2016	58.55	59.56	58.41	58.79	112,626	-0.28(-0.47%)
Sep 23, 2016	59.99	60.01	59.02	59.07	145,479	-1.26(-2.09%)
Sep 22, 2016	59.24	60.33	59.10	60.33	111,414	+1.58(+2.69%)
Sep 21, 2016	58.27	58.80	57.94	58.76	108,146	+1.05(+1.83%)
Sep 20, 2016	58.26	58.46	57.33	57.70	121,104	-0.05(-0.08%)
Sep 19, 2016	57.91	58.70	57.52	57.75	175,004	+0.26(+0.45%)
Sep 16, 2016	57.48	57.79	56.99	57.49	307,974	-0.35(-0.60%)
Sep 15, 2016	56.96	57.87	56.80	57.83	82,980	+0.81(+1.42%)
Sep 14, 2016	57.50	57.56	56.79	57.02	101,191	-0.27(-0.47%)
Sep 13, 2016	58.16	58.47	57.23	57.29	119,321	-1.50(-2.56%)
Sep 12, 2016	58.72	59.35	58.53	58.79	197,632	+0.07(+0.13%)
Sep 09, 2016	60.61	60.61	58.72	58.72	146,951	-2.23(-3.66%)
Sep 08, 2016	61.31	61.31	60.79	60.95	75,162	-0.36(-0.59%)
Sep 07, 2016	60.94	61.32	60.68	61.31	87,032	+0.43(+0.71%)
Sep 06, 2016	61.55	61.61	60.60	60.88	104,934	-0.63(-1.03%)
Sep 02, 2016	61.16	61.52	61.52	61.52	99,622	+0.77(+1.28%)
Sep 01, 2016	60.17	60.77	59.72	60.74	131,021	+0.63(+1.04%)
Aug 31, 2016	60.61	60.67	59.87	60.12	87,620	-0.70(-1.15%)
Aug 30, 2016	60.87	61.08	60.42	60.82	68,669	-0.12(-0.20%)
Aug 29, 2016	61.03	61.17	60.77	60.94	75,470	+0.15(+0.24%)
Aug 26, 2016	60.98	61.41	60.46	60.79	96,202	+0.01(+0.02%)
Aug 25, 2016	60.37	60.79	60.11	60.78	110,012	+0.44(+0.73%)
Aug 24, 2016	60.65	60.67	60.15	60.34	64,013	-0.30(-0.49%)
Aug 23, 2016	60.79	60.90	60.51	60.64	122,840	+0.08(+0.14%)
Aug 22, 2016	60.78	60.80	60.09	60.56	91,511	-0.09(-0.15%)
Aug 19, 2016	60.41	60.72	60.01	60.65	194,592	+0.14(+0.23%)
Aug 18, 2016	59.97	60.58	59.97	60.51	95,461	+0.46(+0.76%)
Aug 17, 2016	60.21	60.27	59.89	60.06	111,753	+0.04(+0.06%)
Aug 16, 2016	60.61	60.72	60.00	60.02	99,516	-0.71(-1.17%)
Aug 15, 2016	60.60	61.27	60.60	60.73	117,784	+0.04(+0.06%)
Aug 12, 2016	60.74	61.09	60.28	60.69	136,901	-0.24(-0.40%)
Aug 11, 2016	59.58	61.08	59.57	60.93	169,661	+1.72(+2.91%)
Aug 10, 2016	58.40	59.25	58.28	59.21	147,143	+0.89(+1.53%)
Aug 09, 2016	58.11	58.33	57.52	58.31	277,354	+0.07(+0.13%)
Aug 08, 2016	58.35	58.49	58.04	58.24	277,023	+0.02(+0.03%)
Aug 05, 2016	58.84	58.84	57.91	58.22	459,529	+0.97(+1.69%)
Aug 04, 2016	56.75	57.82	56.75	57.25	188,587	+0.88(+1.57%)
Aug 03, 2016	56.53	56.58	56.02	56.37	150,321	-0.25(-0.44%)
Aug 02, 2016	56.84	56.97	56.53	56.62	109,675	-0.48(-0.85%)
Aug 01, 2016	57.60	57.79	56.95	57.10	151,582	-0.47(-0.82%)
Jul 29, 2016	57.49	58.24	57.12	57.58	89,421	-0.10(-0.18%)
Jul 28, 2016	57.99	58.05	57.38	57.68	68,808	-0.27(-0.47%)
Jul 27, 2016	57.91	58.02	57.37	57.95	59,620	+0.27(+0.47%)
Jul 26, 2016	56.71	57.70	56.70	57.68	109,239	+1.01(+1.77%)
Jul 25, 2016	56.58	57.09	56.43	56.68	64,034	-0.18(-0.31%)
Jul 22, 2016	56.44	56.91	56.31	56.85	92,663	+0.26(+0.46%)
Jul 21, 2016	56.93	57.48	56.20	56.59	74,568	-0.60(-1.04%)
Jul 20, 2016	57.25	57.53	57.13	57.19	108,738	-0.05(-0.08%)
Jul 19, 2016	57.22	57.62	56.89	57.24	112,039	-0.32(-0.55%)
Jul 18, 2016	58.16	58.16	57.48	57.55	86,726	-0.70(-1.20%)
Jul 15, 2016	58.55	58.65	57.98	58.25	181,442	+0.08(+0.14%)
Jul 14, 2016	58.75	58.85	58.06	58.17	140,562	-0.14(-0.24%)
Jul 13, 2016	58.65	58.85	58.27	58.31	295,019	+0.05(+0.08%)
Jul 12, 2016	57.39	58.64	57.39	58.26	232,721	+1.42(+2.51%)
Jul 11, 2016	56.11	56.93	55.84	56.83	111,787	+1.03(+1.85%)
Jul 08, 2016	54.06	55.96	53.73	55.80	197,993	+2.08(+3.86%)
Jul 07, 2016	53.33	53.97	53.08	53.73	77,609	+0.56(+1.05%)
Jul 06, 2016	52.91	53.28	52.41	53.17	136,205	-0.13(-0.24%)
Jul 05, 2016	53.46	53.57	52.86	53.30	121,777	-0.60(-1.11%)
Jul 01, 2016	54.00	53.89	53.89	53.89	127,073	-0.34(-0.64%)
Jun 30, 2016	52.48	54.25	52.28	54.24	154,681	+1.96(+3.76%)
Jun 29, 2016	52.08	52.38	51.84	52.27	96,900	+0.65(+1.26%)
Jun 28, 2016	51.84	51.99	51.30	51.62	120,684	+0.44(+0.85%)
Jun 27, 2016	51.63	52.63	50.62	51.18	146,601	-1.27(-2.41%)
Jun 24, 2016	54.48	54.56	52.05	52.45	819,533	-3.92(-6.95%)
Jun 23, 2016	55.78	56.38	55.26	56.37	74,653	+1.40(+2.54%)
Jun 22, 2016	55.66	55.72	54.93	54.97	79,177	-0.69(-1.24%)
Jun 21, 2016	55.62	55.92	55.15	55.66	172,518	-0.03(-0.05%)
Jun 20, 2016	55.65	56.40	55.13	55.69	174,039	+0.61(+1.12%)
Jun 17, 2016	54.91	55.09	54.36	55.08	542,844	+0.37(+0.68%)
Jun 16, 2016	53.95	54.77	53.64	54.70	206,277	+0.52(+0.96%)
Jun 15, 2016	53.86	54.74	53.77	54.18	141,616	+0.52(+0.97%)
Jun 14, 2016	53.04	53.71	52.99	53.66	152,334	+0.62(+1.18%)
Jun 13, 2016	53.30	53.56	52.83	53.04	156,640	-0.47(-0.89%)
Jun 10, 2016	54.69	54.95	53.41	53.51	186,362	-1.43(-2.61%)
Jun 09, 2016	54.67	55.05	54.47	54.94	148,511	+0.10(+0.19%)
Jun 08, 2016	54.81	55.08	54.49	54.84	148,523	+0.28(+0.51%)
Jun 07, 2016	54.06	54.80	53.59	54.56	174,705	+0.57(+1.05%)
Jun 06, 2016	53.53	54.28	53.44	54.00	146,761	+0.52(+0.97%)
Jun 03, 2016	53.53	53.53	52.85	53.47	116,004	-0.04(-0.07%)
Jun 02, 2016	53.43	53.53	53.10	53.51	86,155	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.