Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	137.42	137.42	133.15	133.16	178,584	-0.51(-0.38%)
May 27, 2021	134.37	134.61	133.53	133.67	149,809	+1.06(+0.80%)
May 26, 2021	130.42	132.84	130.24	132.61	190,172	+2.95(+2.28%)
May 25, 2021	129.55	130.41	129.38	129.66	341,197	+0.08(+0.06%)
May 24, 2021	129.83	130.19	129.12	129.58	60,797	-0.24(-0.19%)
May 21, 2021	130.37	131.05	129.10	129.82	92,108	+0.60(+0.46%)
May 20, 2021	128.50	129.75	127.67	129.23	157,720	+0.27(+0.21%)
May 19, 2021	129.26	129.29	127.80	128.95	113,930	-1.26(-0.97%)
May 18, 2021	132.54	132.54	130.14	130.22	101,761	-2.60(-1.96%)
May 17, 2021	135.37	135.49	132.73	132.82	90,792	-3.11(-2.29%)
May 14, 2021	136.37	136.88	134.64	135.93	91,163	+0.40(+0.30%)
May 13, 2021	130.94	136.07	130.94	135.53	185,203	+5.21(+4.00%)
May 12, 2021	133.71	134.89	129.66	130.31	259,514	-3.74(-2.79%)
May 11, 2021	134.59	135.92	133.42	134.05	385,758	-1.88(-1.38%)
May 10, 2021	134.00	137.29	134.00	135.93	252,513	+2.59(+1.94%)
May 07, 2021	131.05	133.38	130.36	133.33	333,337	+1.94(+1.47%)
May 06, 2021	126.68	131.40	126.02	131.40	210,116	+5.59(+4.45%)
May 05, 2021	126.11	127.11	121.97	125.80	170,110	+2.26(+1.83%)
May 04, 2021	121.05	123.79	120.61	123.55	121,678	+2.84(+2.35%)
May 03, 2021	122.93	123.51	120.63	120.71	183,879	-1.09(-0.90%)
Apr 30, 2021	122.27	123.10	121.38	121.80	229,765	-1.17(-0.95%)
Apr 29, 2021	122.02	122.98	121.20	122.98	136,162	+2.13(+1.76%)
Apr 28, 2021	120.59	121.70	120.09	120.85	88,243	+0.34(+0.28%)
Apr 27, 2021	120.65	120.95	119.48	120.50	111,953	-0.51(-0.42%)
Apr 26, 2021	121.64	122.64	120.58	121.01	100,500	-0.09(-0.07%)
Apr 23, 2021	120.71	121.67	119.63	121.10	243,774	+1.52(+1.27%)
Apr 22, 2021	120.02	120.86	119.33	119.58	98,492	+0.06(+0.05%)
Apr 21, 2021	117.82	119.53	117.08	119.53	112,474	+2.27(+1.94%)
Apr 20, 2021	117.76	117.88	115.85	117.26	85,423	-0.46(-0.39%)
Apr 19, 2021	117.28	118.15	116.36	117.72	118,782	-0.17(-0.14%)
Apr 16, 2021	118.12	118.66	116.91	117.88	125,670	+0.69(+0.59%)
Apr 15, 2021	116.53	117.40	115.47	117.19	76,139	+1.19(+1.03%)
Apr 14, 2021	115.40	117.29	115.40	116.00	73,467	+0.43(+0.37%)
Apr 13, 2021	116.37	116.37	115.35	115.56	128,870	-0.96(-0.82%)
Apr 12, 2021	116.49	116.53	115.23	116.52	81,663	+0.46(+0.40%)
Apr 09, 2021	115.47	116.09	114.61	116.06	83,132	+1.21(+1.06%)
Apr 08, 2021	115.15	115.15	113.97	114.85	101,106	+0.02(+0.02%)
Apr 07, 2021	116.80	117.12	114.14	114.83	87,305	-2.21(-1.89%)
Apr 06, 2021	118.19	119.42	116.73	117.04	101,445	-0.95(-0.80%)
Apr 05, 2021	118.05	118.64	117.21	117.99	96,259	+0.09(+0.07%)
Apr 01, 2021	116.37	117.90	115.64	117.90	105,935	+1.71(+1.47%)
Mar 31, 2021	117.36	120.06	115.91	116.19	139,271	-0.79(-0.68%)
Mar 30, 2021	116.32	117.80	115.82	116.98	71,141	+0.69(+0.60%)
Mar 29, 2021	116.52	118.32	115.32	116.29	146,021	+0.02(+0.02%)
Mar 26, 2021	115.62	116.99	114.57	116.27	116,876	+1.70(+1.49%)
Mar 25, 2021	112.31	115.08	111.25	114.57	170,831	+1.69(+1.50%)
Mar 24, 2021	115.03	116.53	112.88	112.88	184,380	-1.02(-0.89%)
Mar 23, 2021	114.54	116.48	112.94	113.89	106,219	-1.70(-1.47%)
Mar 22, 2021	117.67	119.06	114.71	115.59	107,431	-2.64(-2.23%)
Mar 19, 2021	117.78	119.59	116.39	118.23	514,032	+0.19(+0.16%)
Mar 18, 2021	120.27	121.26	117.31	118.05	117,039	-2.41(-2.00%)
Mar 17, 2021	119.76	120.63	118.56	120.46	125,278	+1.03(+0.86%)
Mar 16, 2021	119.73	120.12	119.09	119.44	106,050	-0.33(-0.28%)
Mar 15, 2021	119.52	119.96	117.41	119.77	154,781	-0.40(-0.33%)
Mar 12, 2021	119.73	121.38	119.41	120.17	157,676	+1.02(+0.85%)
Mar 11, 2021	119.06	119.95	118.32	119.15	133,002	+0.36(+0.30%)
Mar 10, 2021	115.95	118.87	115.76	118.79	138,188	+2.31(+1.98%)
Mar 09, 2021	117.34	118.89	116.30	116.48	377,281	+0.26(+0.23%)
Mar 08, 2021	115.30	116.75	114.11	116.22	213,829	+2.03(+1.78%)
Mar 05, 2021	113.59	114.31	111.89	114.19	306,865	+2.46(+2.20%)
Mar 04, 2021	112.41	114.16	110.94	111.73	314,982	-0.87(-0.77%)
Mar 03, 2021	113.69	114.77	112.52	112.60	355,157	-0.89(-0.78%)
Mar 02, 2021	113.29	114.04	110.95	113.49	215,623	+0.21(+0.18%)
Mar 01, 2021	112.55	114.23	112.47	113.29	183,568	+1.71(+1.53%)
Feb 26, 2021	111.78	113.48	110.98	111.58	237,741	-0.19(-0.17%)
Feb 25, 2021	114.33	114.56	111.68	111.76	207,694	-2.67(-2.34%)
Feb 24, 2021	113.47	114.96	112.78	114.44	233,575	+0.82(+0.72%)
Feb 23, 2021	115.03	115.92	112.56	113.61	151,872	-1.89(-1.64%)
Feb 22, 2021	115.76	116.93	115.20	115.51	206,851	-1.12(-0.96%)
Feb 19, 2021	116.02	118.29	115.94	116.63	125,308	+1.56(+1.36%)
Feb 18, 2021	115.06	116.03	113.64	115.07	176,162	+0.22(+0.20%)
Feb 17, 2021	117.67	117.67	114.62	114.84	166,834	-3.26(-2.76%)
Feb 16, 2021	118.62	119.69	117.41	118.11	167,845	-0.58(-0.48%)
Feb 12, 2021	120.55	121.68	117.61	118.68	191,395	-2.94(-2.42%)
Feb 11, 2021	121.38	127.01	120.05	121.62	218,063	-3.66(-2.92%)
Feb 10, 2021	126.36	127.42	124.71	125.28	106,409	-0.03(-0.02%)
Feb 09, 2021	125.72	126.68	123.47	125.31	168,152	-0.84(-0.67%)
Feb 08, 2021	122.41	126.81	122.41	126.15	124,924	+4.62(+3.80%)
Feb 05, 2021	121.64	122.18	120.90	121.53	139,653	+1.00(+0.83%)
Feb 04, 2021	120.42	121.91	120.42	120.53	92,260	+0.11(+0.09%)
Feb 03, 2021	121.44	122.19	119.70	120.42	265,196	-1.81(-1.48%)
Feb 02, 2021	122.01	122.50	120.25	122.23	82,824	+1.42(+1.17%)
Feb 01, 2021	118.06	121.29	117.54	120.82	116,967	+3.63(+3.10%)
Jan 29, 2021	119.29	119.34	117.18	117.19	131,866	-2.16(-1.81%)
Jan 28, 2021	121.11	122.29	119.01	119.34	113,657	-0.34(-0.29%)
Jan 27, 2021	121.14	121.99	118.11	119.69	110,431	-3.87(-3.14%)
Jan 26, 2021	125.42	125.42	122.44	123.56	91,842	-0.83(-0.67%)
Jan 25, 2021	124.82	126.43	122.82	124.39	121,714	-1.70(-1.35%)
Jan 22, 2021	123.75	126.22	123.53	126.09	112,706	+1.25(+1.00%)
Jan 21, 2021	124.93	125.35	123.24	124.84	150,478	+0.38(+0.31%)
Jan 20, 2021	124.19	126.08	123.80	124.46	130,561	-0.27(-0.22%)
Jan 19, 2021	127.29	127.62	124.34	124.73	143,954	-1.38(-1.09%)
Jan 15, 2021	126.15	126.42	123.87	126.11	135,964	-1.36(-1.06%)
Jan 14, 2021	126.24	128.35	126.11	127.46	121,222	+1.81(+1.44%)
Jan 13, 2021	125.41	126.48	124.14	125.65	132,528	+0.28(+0.23%)
Jan 12, 2021	123.51	125.53	123.51	125.37	128,476	+1.59(+1.29%)
Jan 11, 2021	121.41	123.90	121.41	123.78	157,589	+0.95(+0.77%)
Jan 08, 2021	124.24	125.04	121.25	122.83	169,263	-1.17(-0.95%)
Jan 07, 2021	123.83	125.77	122.33	124.00	245,086	+0.82(+0.67%)
Jan 06, 2021	119.94	124.58	119.94	123.18	216,401	+5.04(+4.26%)
Jan 05, 2021	116.61	119.15	116.61	118.14	117,898	+1.23(+1.05%)
Jan 04, 2021	118.76	119.92	116.06	116.91	135,985	-1.86(-1.57%)
Dec 31, 2020		118.78	118.78	118.78	90,252	+0.39(+0.33%)
Dec 30, 2020	117.91	119.35	117.91	118.39	90,252	+1.04(+0.88%)
Dec 29, 2020	118.77	119.87	117.12	117.35	153,616	-1.59(-1.34%)
Dec 28, 2020	119.35	120.08	118.42	118.94	95,701	+0.92(+0.78%)
Dec 24, 2020	117.07	118.48	116.97	118.03	47,643	+0.86(+0.73%)
Dec 23, 2020	116.27	118.54	116.03	117.17	155,420	+1.89(+1.64%)
Dec 22, 2020	114.05	115.60	113.25	115.27	141,895	+0.99(+0.86%)
Dec 21, 2020	111.89	115.13	111.89	114.29	297,912	+0.20(+0.18%)
Dec 18, 2020	114.68	116.08	113.86	114.08	723,880	-0.20(-0.18%)
Dec 17, 2020	115.17	115.67	113.41	114.29	198,348	-0.62(-0.54%)
Dec 16, 2020	116.74	116.93	114.44	114.90	236,719	-1.16(-1.00%)
Dec 15, 2020	113.33	116.21	113.30	116.06	170,728	+1.36(+1.18%)
Dec 14, 2020	116.20	117.79	114.21	114.71	158,830	-0.37(-0.32%)
Dec 11, 2020	113.61	115.44	113.61	115.08	125,001	+0.67(+0.59%)
Dec 10, 2020	114.71	114.89	113.07	114.41	73,716	-0.95(-0.82%)
Dec 09, 2020	116.14	116.89	115.04	115.35	130,261	-0.04(-0.03%)
Dec 08, 2020	112.70	115.52	112.57	115.39	286,405	+1.71(+1.50%)
Dec 07, 2020	114.63	114.63	113.19	113.68	171,199	-1.12(-0.98%)
Dec 04, 2020	114.16	115.97	113.68	114.81	208,096	+0.65(+0.57%)
Dec 03, 2020	113.71	114.39	113.13	114.15	120,611	+0.90(+0.79%)
Dec 02, 2020	114.44	114.78	112.19	113.25	94,958	-1.52(-1.33%)
Dec 01, 2020	115.75	116.58	113.54	114.78	110,408	+0.44(+0.38%)
Nov 30, 2020	115.07	116.05	113.76	114.34	272,599	-1.22(-1.06%)
Nov 27, 2020	115.43	116.48	114.48	115.56	46,709	+0.04(+0.03%)
Nov 25, 2020	116.41	116.41	114.14	115.52	110,769	-0.99(-0.85%)
Nov 24, 2020	114.20	117.41	113.24	116.51	170,397	+3.58(+3.17%)
Nov 23, 2020	114.24	114.50	112.08	112.93	182,632	-0.34(-0.30%)
Nov 20, 2020	112.64	113.52	111.95	113.27	140,232	-0.09(-0.08%)
Nov 19, 2020	112.21	113.53	111.66	113.36	116,942	+0.80(+0.71%)
Nov 18, 2020	115.45	115.87	112.55	112.56	115,174	-2.29(-1.99%)
Nov 17, 2020	114.00	114.85	111.00	114.85	145,931	-0.19(-0.16%)
Nov 16, 2020	116.74	116.79	114.41	115.03	177,352	+0.21(+0.19%)
Nov 13, 2020	113.26	115.31	113.26	114.82	178,934	+2.45(+2.18%)
Nov 12, 2020	113.17	113.78	110.80	112.36	183,188	-1.55(-1.36%)
Nov 11, 2020	114.28	114.32	111.36	113.91	129,898	-0.19(-0.16%)
Nov 10, 2020	110.63	114.35	109.75	114.10	240,478	+4.40(+4.01%)
Nov 09, 2020	112.85	114.67	109.59	109.69	317,722	+1.67(+1.55%)
Nov 06, 2020	112.11	112.24	107.57	108.02	244,020	-3.52(-3.15%)
Nov 05, 2020	113.82	115.06	110.49	111.53	278,932	-1.28(-1.13%)
Nov 04, 2020	111.12	113.12	110.15	112.81	284,015	-0.10(-0.09%)
Nov 03, 2020	112.57	113.80	111.85	112.91	224,748	+2.23(+2.02%)
Nov 02, 2020	109.32	110.77	108.86	110.68	303,089	+2.78(+2.57%)
Oct 30, 2020	106.96	112.06	106.96	107.90	406,940	+0.40(+0.37%)
Oct 29, 2020	106.92	107.90	106.17	107.50	157,411	-0.07(-0.06%)
Oct 28, 2020	106.95	108.26	106.37	107.57	235,690	-1.41(-1.30%)
Oct 27, 2020	108.74	109.64	108.05	108.98	86,614	-0.24(-0.22%)
Oct 26, 2020	108.59	109.28	106.84	109.23	179,133	-0.34(-0.31%)
Oct 23, 2020	110.31	110.66	109.53	109.57	120,932	-0.24(-0.22%)
Oct 22, 2020	109.17	110.22	108.14	109.81	134,612	+1.16(+1.07%)
Oct 21, 2020	109.53	110.16	108.65	108.65	192,632	-0.77(-0.70%)
Oct 20, 2020	109.68	110.69	108.71	109.42	68,827	+0.53(+0.49%)
Oct 19, 2020	109.17	109.98	108.68	108.89	108,579	-0.23(-0.21%)
Oct 16, 2020	108.14	110.03	108.14	109.12	230,777	+0.73(+0.67%)
Oct 15, 2020	106.10	108.67	106.10	108.39	107,626	+1.15(+1.07%)
Oct 14, 2020	106.60	108.01	106.60	107.24	135,984	+0.81(+0.76%)
Oct 13, 2020	106.90	107.09	105.88	106.43	192,031	-0.75(-0.70%)
Oct 12, 2020	105.14	107.95	105.14	107.18	234,164	+2.51(+2.40%)
Oct 09, 2020	104.46	105.40	104.25	104.67	114,978	+1.15(+1.11%)
Oct 08, 2020	103.90	104.36	102.72	103.52	125,910	+0.33(+0.32%)
Oct 07, 2020	101.82	103.55	101.72	103.19	214,546	+2.17(+2.15%)
Oct 06, 2020	101.88	102.59	100.77	101.01	164,398	-0.24(-0.24%)
Oct 05, 2020	100.08	101.29	100.08	101.26	133,079	+2.11(+2.13%)
Oct 02, 2020	96.70	99.90	96.70	99.14	83,975	+0.76(+0.77%)
Oct 01, 2020	98.17	98.63	97.41	98.38	162,416	+0.83(+0.85%)
Sep 30, 2020	96.58	98.62	96.38	97.56	268,771	+1.28(+1.33%)
Sep 29, 2020	96.19	96.50	95.54	96.28	144,085	+0.63(+0.66%)
Sep 28, 2020	95.92	96.56	95.48	95.65	209,679	+1.12(+1.19%)
Sep 25, 2020	94.09	94.91	93.62	94.53	174,315	+0.16(+0.17%)
Sep 24, 2020	93.76	94.68	92.74	94.37	325,415	+0.90(+0.96%)
Sep 23, 2020	95.58	96.46	93.42	93.47	213,538	-2.44(-2.55%)
Sep 22, 2020	94.76	96.21	94.12	95.92	1,002,974	+1.25(+1.32%)
Sep 21, 2020	97.59	97.74	93.83	94.67	302,545	-5.13(-5.14%)
Sep 18, 2020	101.19	102.18	98.75	99.81	609,076	-0.50(-0.50%)
Sep 17, 2020	98.42	100.71	97.87	100.30	177,972	+0.94(+0.94%)
Sep 16, 2020	98.51	100.32	97.76	99.37	266,176	+1.78(+1.83%)
Sep 15, 2020	96.41	97.69	96.23	97.59	148,431	+1.21(+1.25%)
Sep 14, 2020	96.11	97.11	95.71	96.38	142,392	+0.84(+0.88%)
Sep 11, 2020	96.25	96.66	95.33	95.54	180,782	+0.06(+0.06%)
Sep 10, 2020	95.99	95.99	95.18	95.48	224,809	-0.53(-0.55%)
Sep 09, 2020	94.91	96.55	94.58	96.01	236,873	+1.82(+1.93%)
Sep 08, 2020	93.51	95.19	91.97	94.19	214,280	+0.13(+0.13%)
Sep 04, 2020	95.59	95.59	93.23	94.06	251,309	-0.02(-0.02%)
Sep 03, 2020	95.29	95.40	93.36	94.08	400,958	-1.02(-1.08%)
Sep 02, 2020	93.98	95.44	93.74	95.10	196,390	+1.10(+1.17%)
Sep 01, 2020	92.50	94.13	92.05	94.00	236,792	+0.73(+0.78%)
Aug 31, 2020	94.58	94.89	93.25	93.27	291,680	-1.89(-1.99%)
Aug 28, 2020	93.53	95.32	93.29	95.16	203,537	+1.87(+2.00%)
Aug 27, 2020	93.38	93.90	92.58	93.29	193,072	+0.33(+0.36%)
Aug 26, 2020	92.60	93.04	91.81	92.96	98,398	+0.20(+0.22%)
Aug 25, 2020	93.13	93.38	92.47	92.76	175,983	+0.12(+0.13%)
Aug 24, 2020	92.23	92.81	91.73	92.64	182,514	+1.20(+1.32%)
Aug 21, 2020	90.98	91.81	90.90	91.44	207,962	+0.04(+0.04%)
Aug 20, 2020	90.61	91.55	90.39	91.40	166,269	-0.38(-0.41%)
Aug 19, 2020	92.08	92.37	90.91	91.78	318,012	-0.55(-0.60%)
Aug 18, 2020	92.39	92.60	91.75	92.33	304,720	-0.13(-0.14%)
Aug 17, 2020	91.67	92.56	91.62	92.46	278,581	+0.70(+0.76%)
Aug 14, 2020	90.87	92.48	90.87	91.76	99,093	+0.17(+0.18%)
Aug 13, 2020	91.09	91.71	90.65	91.59	111,530	-0.23(-0.25%)
Aug 12, 2020	92.49	92.49	91.11	91.83	126,644	-0.02(-0.02%)
Aug 11, 2020	91.14	92.96	91.14	91.85	152,865	+1.78(+1.97%)
Aug 10, 2020	88.77	90.49	88.77	90.07	168,448	+1.30(+1.47%)
Aug 07, 2020	85.85	89.10	85.76	88.77	131,507	+2.30(+2.66%)
Aug 06, 2020	86.63	87.46	84.67	86.46	105,203	-0.68(-0.78%)
Aug 05, 2020	85.34	87.53	85.26	87.14	187,568	+2.80(+3.32%)
Aug 04, 2020	83.55	86.44	83.37	84.34	264,350	+0.78(+0.93%)
Aug 03, 2020	82.28	83.62	81.91	83.57	137,072	+2.04(+2.50%)
Jul 31, 2020	81.21	81.55	80.54	81.53	190,572	+0.16(+0.19%)
Jul 30, 2020	82.16	82.54	81.01	81.37	138,642	-2.17(-2.59%)
Jul 29, 2020	82.02	83.71	82.02	83.54	81,132	+1.68(+2.05%)
Jul 28, 2020	82.45	83.18	81.73	81.86	139,205	-1.05(-1.27%)
Jul 27, 2020	81.78	82.96	80.75	82.91	161,214	+0.93(+1.14%)
Jul 24, 2020	83.15	83.53	81.55	81.97	112,470	-1.24(-1.49%)
Jul 23, 2020	82.12	83.51	82.07	83.22	122,832	+0.93(+1.13%)
Jul 22, 2020	81.89	83.31	81.89	82.28	114,918	-0.29(-0.35%)
Jul 21, 2020	82.04	83.17	82.00	82.57	102,921	+1.18(+1.44%)
Jul 20, 2020	81.72	81.73	80.44	81.40	69,051	-0.56(-0.69%)
Jul 17, 2020	82.16	83.04	81.95	81.96	94,874	-0.17(-0.20%)
Jul 16, 2020	82.10	83.44	81.59	82.13	121,475	-0.14(-0.17%)
Jul 15, 2020	81.28	82.93	80.74	82.26	174,708	+3.14(+3.97%)
Jul 14, 2020	77.50	79.19	77.50	79.12	138,044	+1.57(+2.03%)
Jul 13, 2020	78.30	78.83	77.39	77.55	120,829	-0.03(-0.04%)
Jul 10, 2020	77.41	77.99	77.04	77.58	117,718	+0.96(+1.26%)
Jul 09, 2020	76.82	77.67	75.15	76.62	242,325	+0.00(+0.00%)
Jul 08, 2020	76.42	77.36	75.01	76.62	169,160	-0.13(-0.16%)
Jul 07, 2020	78.08	78.84	76.50	76.74	151,595	-1.80(-2.29%)
Jul 06, 2020	80.12	80.12	78.19	78.54	133,113	+0.23(+0.30%)
Jul 02, 2020	78.92	79.95	77.33	78.31	163,097	+1.04(+1.35%)
Jul 01, 2020	79.20	79.64	77.18	77.27	133,501	-1.45(-1.84%)
Jun 30, 2020	78.08	79.57	78.08	78.72	219,195	+0.26(+0.33%)
Jun 29, 2020	77.56	79.03	77.13	78.45	216,750	+2.40(+3.16%)
Jun 26, 2020	76.54	77.74	75.97	76.05	277,523	-1.05(-1.36%)
Jun 25, 2020	75.40	77.15	74.07	77.10	127,073	+1.21(+1.60%)
Jun 24, 2020	78.62	79.20	75.73	75.89	114,630	-3.87(-4.85%)
Jun 23, 2020	79.85	80.40	78.76	79.76	155,548	+0.85(+1.07%)
Jun 22, 2020	78.03	79.58	77.22	78.91	127,539	+0.27(+0.35%)
Jun 19, 2020	79.66	80.98	78.62	78.64	349,039	+0.43(+0.55%)
Jun 18, 2020	77.84	79.39	77.84	78.21	99,008	-0.57(-0.73%)
Jun 17, 2020	79.77	79.78	78.14	78.78	115,052	-0.77(-0.97%)
Jun 16, 2020	80.94	81.59	78.43	79.55	150,405	+1.09(+1.39%)
Jun 15, 2020	75.38	79.78	75.08	78.46	165,939	+0.54(+0.70%)
Jun 12, 2020	80.71	80.71	76.51	77.92	322,491	+0.47(+0.60%)
Jun 11, 2020	79.71	80.08	77.45	77.45	203,320	-5.45(-6.58%)
Jun 10, 2020	84.63	85.06	82.39	82.91	125,015	-2.62(-3.07%)
Jun 09, 2020	86.73	87.18	85.41	85.53	107,957	-2.91(-3.29%)
Jun 08, 2020	89.79	89.79	87.79	88.43	147,948	-0.13(-0.14%)
Jun 05, 2020	87.27	89.78	86.68	88.56	216,091	+4.64(+5.52%)
Jun 04, 2020	83.16	84.60	82.61	83.93	178,245	-0.02(-0.02%)
Jun 03, 2020	83.20	84.78	82.76	83.94	152,226	+2.54(+3.12%)
Jun 02, 2020	81.08	82.63	80.15	81.41	123,350	+1.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.