Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
May 28, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.14(+7.41%) |
May 23, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | -0.21(-10.00%) |
May 07, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.31(+17.32%) |
May 05, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | -0.01(-0.56%) |
Apr 25, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.12(-6.25%) |
Apr 24, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.01(-0.52%) |
Apr 23, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) |
Apr 04, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) |
Apr 02, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) |
Mar 31, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) |
Mar 21, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.15(+8.11%) |
Mar 11, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.07(-3.65%) |
Mar 07, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.13(-6.34%) |
Mar 06, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.02(+0.99%) |
Feb 25, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.09(+4.64%) |
Feb 24, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.05(+2.65%) |
Feb 20, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) |
Feb 19, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) |
Feb 18, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.13(-6.91%) |
Feb 14, 2003 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.26(+16.05%) |
Feb 12, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.58(-26.36%) |
Jan 30, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.07(+3.29%) |
Jan 22, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | -0.02(-0.93%) |
Jan 17, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.23(+11.98%) |
Jan 13, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.03(-1.54%) |
Jan 02, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.07(+3.72%) |
Dec 02, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.10(-5.05%) |
Nov 25, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.01(+0.51%) |
Nov 22, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Nov 20, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.14(-6.60%) |
Nov 12, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | -0.01(-0.47%) |
Oct 18, 2002 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.06(+2.90%) |
Oct 17, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.12(+6.15%) |
Oct 15, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) |
Oct 11, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) |
Oct 10, 2002 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.11(+5.76%) |
Oct 09, 2002 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.24(-11.16%) |
Oct 08, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.01(+0.47%) |
Oct 03, 2002 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) |
Oct 02, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.15(+7.69%) |
Sep 30, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.09(+4.84%) |
Sep 26, 2002 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | -0.36(-16.22%) |
Sep 25, 2002 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.13(-5.53%) |
Sep 24, 2002 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.40(+20.51%) |
Sep 23, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.22(-10.14%) |
Sep 19, 2002 | 2.300 | 2.170 | 2.170 | 2.170 | 2,000 | -0.13(-5.65%) |
Sep 18, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.15(+6.98%) |
Sep 17, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.16(+8.04%) |
Sep 12, 2002 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Sep 11, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) |
Sep 09, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) |
Aug 30, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | -0.08(-4.00%) |
Aug 29, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) |
Aug 28, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) |
Aug 27, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.30(+17.65%) |
Aug 21, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.03(+1.80%) |
Aug 14, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.05(-2.91%) |