Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 27, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 26, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 25, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 24, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 21, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 20, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 19, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 9,000 | +0.00(+0.00%) |
May 18, 2004 | 2.750 | 2.900 | 2.900 | 2.900 | 9,000 | +0.15(+5.45%) |
May 17, 2004 | 3.000 | 2.750 | 2.750 | 2.750 | 3,000 | -0.25(-8.33%) |
May 14, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
May 13, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 12, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 11, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 10, 2004 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
May 07, 2004 | 3.150 | 3.000 | 3.000 | 3.000 | 1,000 | -0.15(-4.76%) |
May 06, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
May 05, 2004 | 3.200 | 3.150 | 3.150 | 3.150 | 2,000 | -0.05(-1.56%) |
May 04, 2004 | 3.270 | 3.200 | 3.200 | 3.200 | 1,000 | -0.07(-2.14%) |
May 03, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 3.300 | 3.270 | 3.270 | 3.270 | 1,600 | -0.03(-0.91%) |
Apr 20, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 10,000 | +0.00(+0.00%) |
Apr 15, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 3.520 | 3.470 | 3.300 | 3.300 | 5,000 | -0.22(-6.25%) |
Apr 12, 2004 | 3.480 | 3.520 | 3.520 | 3.520 | 1,500 | +0.04(+1.15%) |
Apr 08, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 3.300 | 3.480 | 3.400 | 3.480 | 26,350 | +0.18(+5.45%) |
Mar 30, 2004 | 3.600 | 3.300 | 3.300 | 3.300 | 6,000 | -0.30(-8.33%) |
Mar 29, 2004 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 3.150 | 3.600 | 3.600 | 3.600 | 500 | +0.45(+14.29%) |
Mar 25, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | +0.00(+0.00%) |
Mar 22, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 3.270 | 3.150 | 3.150 | 3.150 | 15,000 | -0.12(-3.67%) |
Mar 18, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 5,750 | +0.00(+0.00%) |
Mar 17, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 3.850 | 3.270 | 3.270 | 3.270 | 13,955 | -0.58(-15.06%) |
Mar 12, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 938 | +0.00(+0.00%) |
Mar 11, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 938 | +0.00(+0.00%) |
Mar 04, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 3.620 | 3.850 | 3.850 | 3.850 | 938 | +0.23(+6.35%) |
Mar 02, 2004 | 3.400 | 3.620 | 3.620 | 3.620 | 1,000 | +0.22(+6.47%) |
Mar 01, 2004 | 3.200 | 3.400 | 3.350 | 3.400 | 2,500 | +0.25(+7.94%) |
Feb 27, 2004 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.00(+0.00%) |
Feb 26, 2004 | 3.080 | 3.150 | 3.150 | 3.150 | 1,000 | +0.07(+2.27%) |
Feb 25, 2004 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 3.080 | 3.140 | 3.000 | 3.080 | 9,750 | +0.00(+0.00%) |
Feb 23, 2004 | 3.080 | 3.180 | 3.000 | 3.080 | 47,251 | +0.07(+2.33%) |
Feb 20, 2004 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.06(-1.95%) |
Feb 18, 2004 | 3.070 | 3.170 | 3.070 | 3.070 | 2,700 | +0.00(+0.00%) |
Feb 17, 2004 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 3.100 | 3.170 | 3.070 | 3.070 | 2,700 | -0.03(-0.97%) |
Feb 12, 2004 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 2.800 | 3.100 | 3.100 | 3.100 | 500 | +0.30(+10.71%) |
Feb 10, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 2.900 | 2.800 | 2.800 | 2.800 | 1,000 | -0.05(-1.75%) |
Feb 03, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.00(+0.00%) |
Jan 28, 2004 | 2.950 | 2.930 | 2.850 | 2.850 | 5,500 | -0.10(-3.39%) |
Jan 27, 2004 | 3.000 | 2.950 | 2.950 | 2.950 | 3,000 | -0.05(-1.67%) |
Jan 26, 2004 | 2.950 | 3.000 | 3.000 | 3.000 | 3,000 | +0.05(+1.69%) |
Jan 23, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 2.900 | 2.950 | 2.950 | 2.950 | 1,000 | +0.05(+1.72%) |
Jan 20, 2004 | 2.700 | 2.900 | 2.900 | 2.900 | 2,000 | +0.20(+7.41%) |
Jan 16, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 2.670 | 2.700 | 2.700 | 2.700 | 600 | +0.03(+1.12%) |
Jan 08, 2004 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.02(+0.75%) |
Dec 31, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 1,900 | +0.00(+0.00%) |
Dec 24, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 2.620 | 2.650 | 2.650 | 2.650 | 4,000 | +0.03(+1.15%) |
Dec 22, 2003 | 2.690 | 2.620 | 2.620 | 2.620 | 8,500 | -0.07(-2.60%) |
Dec 19, 2003 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.11(-3.93%) |
Dec 17, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.12(+4.48%) |
Dec 15, 2003 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | -0.07(-2.55%) |
Dec 10, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 2.770 | 2.770 | 2.770 | 2.750 | 0 | -0.10(-3.51%) |
Dec 04, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.10(+3.64%) |
Dec 03, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.06(-2.14%) |
Nov 14, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.06(+2.18%) |
Nov 13, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.10(-3.51%) |
Nov 11, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.11(+4.01%) |
Nov 07, 2003 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.09(+3.40%) |
Nov 06, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) |
Nov 05, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | -0.02(-0.74%) |
Oct 30, 2003 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.09(-3.20%) |
Oct 29, 2003 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.21(-6.95%) |
Oct 28, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.12(+4.14%) |
Oct 21, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.54(+22.88%) |
Oct 16, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.16(+7.27%) |
Aug 12, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.04(-1.79%) |
Jul 21, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | -0.16(-6.67%) |
Jul 18, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.12(+5.26%) |
Jul 09, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.13(+6.05%) |
Jul 08, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.01(-0.46%) |
Jul 02, 2003 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.09(-4.00%) |
Jun 26, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) |
Jun 25, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.16(+7.77%) |
Jun 17, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.04(+1.98%) |
Jun 09, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.01(-0.49%) |
Jun 05, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |