Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 30, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 26, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 25, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 900 | +0.00(+0.00%) |
May 24, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 23, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 22, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 19, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 18, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 17, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 16, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 15, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 12, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 11, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 10, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 09, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 08, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 05, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 04, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 03, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 02, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
May 01, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 2.020 | 2.090 | 2.090 | 2.020 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 2.020 | 2.020 | 2.020 | 2.020 | 3,355 | -0.10(-4.72%) |
Feb 24, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 1.910 | 2.120 | 2.120 | 2.120 | 5,000 | +0.21(+10.99%) |
Feb 06, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 1.910 | 1.910 | 1.910 | 1.910 | 200 | +0.01(+0.53%) |
Jan 17, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 200 | +0.10(+5.56%) |
Jan 13, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | -0.07(-3.74%) |
Jan 10, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | +0.39(+26.35%) |
Jan 05, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 1.480 | 1.480 | 1.480 | 1.480 | 20,000 | -0.12(-7.50%) |
Dec 23, 2005 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 1.500 | 1.600 | 1.600 | 1.600 | 3,000 | +0.10(+6.67%) |
Dec 20, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | +0.00(+0.00%) |
Dec 16, 2005 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.06(+4.17%) |
Dec 15, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | -0.01(-0.69%) |
Oct 13, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 40,000 | -0.10(-6.45%) |
Oct 11, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 1.550 | 1.550 | 1.550 | 1,000 | +0.09(+6.16%) | |
Sep 29, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 20,000 | -0.26(-15.12%) |
Sep 20, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 2,500 | +0.00(+0.00%) |
Sep 08, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 1.720 | 1.720 | 1.720 | 1.720 | 2,500 | +0.07(+4.24%) |
Sep 01, 2005 | 1.650 | 1.650 | 1.650 | 1.650 | 7,000 | +0.00(+0.00%) |
Aug 31, 2005 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 1.650 | 1.650 | 1.650 | 1.650 | 1,400 | -0.12(-6.78%) |
Aug 26, 2005 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 1.770 | 1.770 | 1.700 | 1.770 | 11,000 | +0.04(+2.31%) |
Aug 24, 2005 | 1.730 | 1.730 | 1.730 | 1.730 | 5,000 | -0.07(-3.89%) |
Aug 23, 2005 | 1.800 | 1.800 | 1.800 | 1.800 | 5,000 | -0.15(-7.69%) |
Aug 22, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
Aug 09, 2005 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | -0.05(-2.50%) |
Aug 08, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 05, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 04, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 03, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.00(+0.00%) |
Aug 02, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.10(-4.76%) |
Aug 01, 2005 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.10(+5.00%) |
Jul 29, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | +0.00(+0.00%) |
Jul 28, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | +0.00(+0.00%) |
Jul 27, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | -0.20(-9.09%) |
Jul 26, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Jul 25, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Jul 22, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Jul 21, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Jul 20, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.00(+0.00%) |
Jul 19, 2005 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.13(+6.28%) |
Jul 18, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 14, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 13, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 12, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 11, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 08, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 07, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jul 06, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jun 29, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jun 28, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.00(+0.00%) |
Jun 27, 2005 | 2.070 | 2.070 | 2.070 | 2.070 | 4,500 | +0.07(+3.50%) |
Jun 24, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,655 | +0.00(+0.00%) |
Jun 23, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,655 | +0.00(+0.00%) |
Jun 22, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,655 | +0.00(+0.00%) |
Jun 21, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,655 | +0.00(+0.00%) |
Jun 20, 2005 | 2.000 | 2.000 | 2.000 | 2.000 | 1,655 | -0.09(-4.31%) |
Jun 17, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 16, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 15, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 14, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 13, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 10, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | +0.00(+0.00%) |
Jun 09, 2005 | 2.090 | 2.090 | 2.090 | 2.090 | 5,000 | -0.06(-2.79%) |
Jun 08, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 150,000 | +0.00(+0.00%) |
Jun 07, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 150,000 | +0.00(+0.00%) |
Jun 06, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 150,000 | +0.00(+0.00%) |
Jun 03, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 150,000 | +0.00(+0.00%) |
Jun 02, 2005 | 2.150 | 2.150 | 2.150 | 2.150 | 150,000 | -0.03(-1.38%) |