Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.630 | 1.640 | 1.640 | 1.640 | 3,000 | +0.01(+0.61%) |
May 29, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.630 | 1.630 | 1.620 | 1.630 | 13,000 | -0.06(-3.55%) |
May 21, 2008 | 1.690 | 1.690 | 1.690 | 1.690 | 500 | +0.06(+3.68%) |
May 20, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 19, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 2,320 | -0.04(-2.40%) |
May 15, 2008 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.670 | 1.670 | 1.670 | 1.670 | 5,500 | -0.01(-0.60%) |
May 13, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | -0.02(-1.18%) |
May 05, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | -0.10(-5.56%) |
May 02, 2008 | 1.750 | 1.800 | 1.800 | 1.800 | 500 | +0.05(+2.86%) |
May 01, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 575 | +0.00(+0.00%) |
Apr 25, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.750 | 1.800 | 1.750 | 1.750 | 1,200 | +0.13(+8.02%) |
Apr 23, 2008 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | -0.03(-1.82%) |
Apr 22, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | -0.06(-3.51%) |
Apr 21, 2008 | 1.710 | 1.710 | 1.710 | 1.710 | 400 | +0.10(+6.21%) |
Apr 18, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.750 | 1.610 | 1.610 | 1.610 | 3,000 | -0.14(-8.00%) |
Apr 11, 2008 | 1.800 | 1.750 | 1.750 | 1.750 | 100 | -0.05(-2.78%) |
Apr 10, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 76,000 | -0.06(-3.23%) |
Apr 09, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 3,000 | -0.01(-0.53%) |
Apr 04, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 4,000 | +0.05(+2.75%) |
Apr 03, 2008 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.750 | 1.820 | 1.700 | 1.820 | 10,500 | +0.07(+4.00%) |
Mar 31, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | +0.31(+21.53%) |
Mar 28, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4400 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | -0.15(-9.43%) |
Mar 18, 2008 | 1.740 | 1.590 | 1.590 | 1.590 | 700 | -0.15(-8.62%) |
Mar 17, 2008 | 1.740 | 1.740 | 1.730 | 1.740 | 2,300 | -0.04(-2.25%) |
Mar 14, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.780 | 1.880 | 1.780 | 1.780 | 2,500 | -0.22(-11.00%) |
Feb 29, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 2.000 | 2.050 | 2.000 | 2.000 | 7,920 | -0.05(-2.44%) |
Feb 27, 2008 | 2.050 | 2.060 | 2.050 | 2.050 | 1,100 | +0.02(+0.99%) |
Feb 26, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | +0.17(+9.14%) |
Feb 25, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 1.850 | 1.890 | 1.860 | 1.860 | 13,800 | +0.01(+0.54%) |
Feb 20, 2008 | 1.720 | 1.850 | 1.850 | 1.850 | 1,500 | +0.13(+7.56%) |
Feb 19, 2008 | 6.500 | 1.720 | 1.720 | 1.720 | 350 | -4.78(-73.54%) |
Feb 18, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.15(+2.36%) |
Feb 13, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 2,000 | -0.10(-1.55%) |
Feb 12, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 6,500 | +0.00(+0.00%) |
Feb 11, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 6.150 | 6.450 | 6.450 | 6.450 | 400 | +0.30(+4.88%) |
Feb 06, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.00(+0.00%) |
Feb 01, 2008 | 5.700 | 6.150 | 5.900 | 6.150 | 1,500 | +0.45(+7.89%) |
Jan 31, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 400 | +0.00(+0.00%) |
Jan 28, 2008 | 5.750 | 5.700 | 5.700 | 5.700 | 1,000 | -0.05(-0.87%) |
Jan 25, 2008 | 5.300 | 5.750 | 5.750 | 5.750 | 937 | +0.45(+8.49%) |
Jan 24, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 400 | +0.35(+7.07%) |
Jan 23, 2008 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 5.250 | 4.950 | 4.950 | 4.950 | 400 | -0.30(-5.71%) |
Jan 21, 2008 | 5.250 | 5.250 | 5.050 | 5.250 | 1,000 | +0.00(+0.00%) |
Jan 18, 2008 | 5.250 | 5.250 | 5.050 | 5.250 | 1,000 | -0.30(-5.41%) |
Jan 17, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 500 | -0.55(-9.02%) |
Jan 16, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.550 | 6.100 | 6.050 | 6.100 | 1,900 | -0.45(-6.87%) |
Jan 11, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.550 | 6.600 | 6.600 | 6.550 | 500 | +0.00(+0.00%) |
Jan 04, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 150 | +0.00(+0.00%) |
Dec 31, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 150 | +0.05(+0.77%) |
Dec 28, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.50(+8.33%) |
Dec 21, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.15(-2.44%) |
Dec 17, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 500 | +0.05(+0.82%) |
Dec 10, 2007 | 6.100 | 6.140 | 6.100 | 6.100 | 6,000 | -1.30(-17.57%) |
Dec 07, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 7.400 | 7.400 | 7.400 | 7.400 | 5,000 | +0.55(+8.03%) |
Dec 04, 2007 | 6.850 | 6.950 | 6.850 | 6.850 | 2,200 | -0.90(-11.61%) |
Dec 03, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 8.100 | 7.750 | 7.750 | 7.750 | 100 | -0.35(-4.32%) |
Nov 29, 2007 | 8.750 | 8.100 | 8.100 | 8.100 | 1,500 | -0.65(-7.43%) |
Nov 28, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 2,000 | +0.35(+4.17%) |
Nov 23, 2007 | 7.650 | 8.450 | 8.400 | 8.400 | 5,500 | +0.75(+9.80%) |
Nov 21, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | +0.00(+0.00%) |
Nov 20, 2007 | 7.650 | 7.650 | 7.650 | 7.650 | 1,000 | +0.30(+4.08%) |
Nov 19, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 7.350 | 7.350 | 7.100 | 7.350 | 1,200 | +0.50(+7.30%) |
Nov 14, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 6.900 | 6.850 | 6.850 | 6.850 | 500 | -0.05(-0.72%) |
Nov 12, 2007 | 6.900 | 6.900 | 6.900 | 6.900 | 600 | -0.60(-8.00%) |
Nov 09, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 1,100 | +0.10(+1.35%) |
Nov 08, 2007 | 7.400 | 7.410 | 7.400 | 7.400 | 2,500 | -1.00(-11.90%) |
Nov 07, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 1,000 | +0.00(+0.00%) |
Nov 06, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 500 | -0.40(-4.55%) |
Nov 05, 2007 | 9.150 | 8.800 | 8.800 | 8.800 | 1,000 | -0.35(-3.83%) |
Nov 02, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 1,509 | +0.00(+0.00%) |
Oct 30, 2007 | 8.750 | 9.150 | 9.150 | 9.150 | 150 | +0.40(+4.57%) |
Oct 29, 2007 | 9.000 | 8.750 | 8.750 | 8.750 | 400 | -0.25(-2.78%) |
Oct 26, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.00(+0.00%) |
Oct 18, 2007 | 9.000 | 9.000 | 9.000 | 9.000 | 1,000 | -0.05(-0.55%) |
Oct 17, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 500 | -0.15(-1.63%) |
Oct 12, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | +0.15(+1.66%) |
Oct 11, 2007 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.40(-4.23%) |
Oct 10, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 7.550 | 9.450 | 9.450 | 9.450 | 500 | +1.90(+25.17%) |
Oct 05, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 200 | -0.25(-3.21%) |
Sep 27, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 1,100 | +0.00(+0.00%) |
Sep 26, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 500 | +0.80(+11.43%) |
Sep 24, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 750 | +0.30(+4.48%) |
Sep 21, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 500 | +0.20(+3.08%) |
Sep 18, 2007 | 6.850 | 6.500 | 6.500 | 6.500 | 500 | -0.35(-5.11%) |
Sep 17, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 1,700 | +0.45(+7.03%) |
Aug 22, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 5,000 | +0.50(+8.47%) |
Aug 20, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 5.900 | 5.150 | 5.150 | 5.900 | 2,000 | +0.00(+0.00%) |
Jun 19, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |