Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green and Hill Industries Inc (OP: GHIL )

N/A UNCHANGED
Last Price Updated: 2:33 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Apr 28, 2016 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+233.33%)
Apr 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 21, 2016 0.0002 0.0002 0.0002 0.0002 300 -0.00(-80.00%)
Apr 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-83.33%)
Mar 28, 2016 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Mar 21, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 16, 2016 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Mar 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+566.67%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 45,968 -0.00(-95.00%)
Mar 04, 2016 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Mar 03, 2016 0.0050 0.0050 0.0050 0.0050 250 +0.00(+4900.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 05, 2016 0.0010 0.0010 0.0010 73 +0.00(+900.00%)
Jan 29, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jan 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 13, 2016 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jan 12, 2016 0.0010 0.0010 0.0010 0.0010 3,300 -0.03(-96.67%)
Jan 07, 2016 0.0300 0.0300 0.0300 0 +0.03(+29900.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Jan 04, 2016 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+100.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Dec 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2015 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+400.00%)
Dec 15, 2015 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 26,125 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 01, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0110 0.0110 2,000 +0.00(+0.00%)
Nov 27, 2015 0.0110 0.0110 0.0110 0.0110 1,000 -0.01(-45.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 24, 2015 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Nov 23, 2015 0.0100 11,385 -0.01(-50.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 83 +0.01(+25.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Nov 04, 2015 0.0290 0.0290 0.0290 0.0290 2,660 -0.00(-3.33%)
Oct 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 330 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Oct 14, 2015 0.0100 0.0100 0.0100 0.0100 10,000 -0.03(-71.43%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 12, 2015 0.0350 0.0350 0.0350 0.0350 1,500 +0.02(+75.00%)
Oct 08, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Sep 21, 2015 0.0201 0.0201 0.0201 0.0201 5,000 +0.00(+0.50%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 -0.03(-72.22%)
Aug 31, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 27, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 20, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 19, 2015 0.0360 0.0360 0.0360 0.0360 2,000 +0.03(+260.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2015 0.0100 0.0100 0.0100 47 +0.00(+0.00%)
Aug 05, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 700 -0.02(-42.86%)
Aug 03, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 24, 2015 0.0350 0.0350 0.0350 0 +0.01(+59.09%)
Jul 23, 2015 0.0120 0.0220 0.0120 0.0220 1,700 -0.01(-37.14%)
Jul 21, 2015 0.0350 0.0350 0.0350 50 -0.00(-2.78%)
Jul 20, 2015 0.0360 0.0360 0.0360 0.0360 517 +0.00(+2.86%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jul 07, 2015 0.0450 0.0450 0.0200 0.0200 2,180 -0.02(-42.86%)
Jul 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+66.67%)
Jun 30, 2015 0.0210 0.0210 0.0210 2 +0.00(+5.00%)
Jun 23, 2015 0.0200 0.0200 0.0200 0 -0.02(-55.56%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 1,900 +0.00(+12.50%)
Jun 19, 2015 0.0450 0.0450 0.0400 0.0400 4,018 +0.00(+14.29%)
Jun 18, 2015 0.0400 0.0400 0.0350 0.0350 960 +0.01(+16.67%)
Jun 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.