Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green and Hill Industries Inc (OP: GHIL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-95.56%)
Apr 20, 2017 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Apr 19, 2017 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 18, 2017 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Apr 17, 2017 0.0045 0.0045 0.0040 0.0040 1,165 +0.00(+60.00%)
Mar 31, 2017 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Mar 30, 2017 0.0001 0.0020 0.0001 0.0015 31,049 -0.00(-62.50%)
Mar 29, 2017 0.0040 0.0040 0.0040 0.0040 115 +0.00(+0.00%)
Mar 23, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 14, 2017 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 10, 2017 0.0040 0.0040 0.0040 1 +0.00(+14.29%)
Mar 09, 2017 0.0035 0.0035 0.0035 0.0035 300 -0.00(-30.00%)
Mar 08, 2017 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Mar 07, 2017 0.0050 0.0050 0.0050 0.0050 700 +0.00(+11.11%)
Mar 03, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 02, 2017 0.0045 0.0045 0.0045 0.0045 400 +0.00(+0.00%)
Feb 28, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 27, 2017 0.0045 0.0045 0.0045 0.0045 200 +0.00(+80.00%)
Feb 24, 2017 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-37.50%)
Feb 14, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 09, 2017 0.0040 0.0040 0.0040 0 -0.01(-60.00%)
Feb 08, 2017 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+900.00%)
Feb 03, 2017 0.0010 0.0010 0.0010 0 -0.00(-66.67%)
Jan 30, 2017 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Jan 23, 2017 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Jan 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jan 11, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jan 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Dec 27, 2016 0.0004 0.0004 0.0001 0.0004 11,493 +0.00(+33.33%)
Dec 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+2900.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 0.0000 4,100 -0.00(-95.00%)
Dec 20, 2016 0.0002 0.0002 0.0002 0.0002 20,600 +0.00(+0.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 22, 2016 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Nov 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 2,501 -0.00(-50.00%)
Nov 03, 2016 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Oct 31, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 26, 2016 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Oct 20, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 16, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Aug 09, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Aug 08, 2016 0.0010 0.0010 0.0010 0.0010 960 +0.00(+900.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Jun 21, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 06, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.