Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green and Hill Industries Inc (OP: GHIL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
May 01, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 23, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 01, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.67%)
Feb 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 21, 2018 0.0003 0.0003 0.0003 0.0003 300 +0.00(+200.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 201 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0002 0.0002 11 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0002 0.0002 823 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0002 0.0002 59 +0.00(+100.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Nov 07, 2017 0.0020 0.0020 0.0020 0 +0.00(+19900.00%)
Nov 03, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.50%)
Nov 02, 2017 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+1900.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0 -0.00(-95.00%)
Oct 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 10, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+1900.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Sep 12, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+9900.00%)
Sep 11, 2017 0.0090 0.0090 0.0001 0.0001 13,534 -0.00(-90.00%)
Aug 22, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.