Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green and Hill Industries Inc (OP: GHIL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 0.0100 10,001 +0.01(+9900.00%)
May 14, 2019 0.0100 0.0100 0.0001 0.0001 659 -0.01(-99.00%)
May 03, 2019 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Apr 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Mar 08, 2019 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2019 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Jan 16, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0.0100 40,498 +0.01(+4900.00%)
Dec 28, 2018 0.0002 0.0002 0.0002 0 -0.01(-98.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 220 +0.01(+100.00%)
Dec 13, 2018 0.0100 0.0100 0.0100 0 +0.01(+2400.00%)
Dec 04, 2018 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 19, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2018 0.0002 0.0002 0.0002 0.0002 600 -0.00(-60.00%)
Oct 22, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 08, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 04, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 02, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 04, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2018 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 06, 2018 0.0005 0.0005 0.0005 0.0005 2,282 +0.00(+0.00%)
Jul 23, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.