Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green and Hill Industries Inc (OP: GHIL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
May 19, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 13, 2021 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 11, 2021 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 04, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 30, 2021 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 29, 2021 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-22.22%)
Apr 28, 2021 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Apr 21, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 14, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 08, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 06, 2021 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 31, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 29, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 23, 2021 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Mar 15, 2021 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 11, 2021 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Mar 02, 2021 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Feb 24, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 23, 2021 0.0050 0.0050 0.0050 0.0050 900 +0.00(+0.00%)
Feb 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+614.29%)
Feb 18, 2021 0.0090 0.0090 0.0007 0.0007 2,210 -0.00(-12.50%)
Feb 11, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 10, 2021 0.0008 0.0008 0.0008 0.0008 100 -0.00(-20.00%)
Feb 08, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 03, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 01, 2021 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 27, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 26, 2021 0.0008 0.0009 0.0008 0.0009 5,400 +0.00(+28.57%)
Jan 25, 2021 0.0007 0.0007 0.0007 0.0007 335 -0.00(-12.50%)
Jan 22, 2021 0.0008 0.0008 0.0008 90 +0.00(+0.00%)
Jan 20, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 13, 2021 0.0008 0.0008 0.0008 0.0008 1,320 +0.00(+14.29%)
Jan 12, 2021 0.0007 0.0007 0.0007 9 +0.00(+0.00%)
Jan 11, 2021 0.0007 0.0007 0.0007 14 +0.00(+0.00%)
Jan 04, 2021 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 31, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 24, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 22, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 17, 2020 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Dec 11, 2020 0.0006 0.0006 0.0006 0.0006 11,000 +0.00(+20.00%)
Dec 09, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 25, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 24, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 19, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Nov 06, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 03, 2020 0.0003 0.0003 0.0003 0.0003 2,800 +0.00(+50.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0001 1,300 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 500 -0.00(-60.00%)
Aug 28, 2020 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 28, 2020 0.0005 0.0005 0.0005 51 +0.00(+0.00%)
Jul 27, 2020 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Jul 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 17, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 08, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 07, 2020 0.0005 0.0101 0.0005 0.0005 6,000 +0.00(+66.67%)
Jul 06, 2020 0.0003 0.0003 0.0003 6 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 12, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.