Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-0.22%) | |
May 25, 2018 | 0.0461 | 0.0461 | 0.0461 | 0 | +0.00(+2.44%) | |
May 24, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+2.51%) |
May 23, 2018 | 0.0380 | 0.0439 | 0.0380 | 0.0439 | 100,999 | -0.00(-0.45%) |
May 22, 2018 | 0.0380 | 0.0467 | 0.0380 | 0.0441 | 119,500 | +0.00(+10.25%) |
May 16, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-16.67%) | |
May 03, 2018 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.01(-15.94%) | |
May 02, 2018 | 0.0530 | 0.0571 | 0.0530 | 0.0571 | 114,500 | +0.00(+0.18%) |
Apr 27, 2018 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+3.64%) | |
Apr 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-14.06%) | |
Apr 24, 2018 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 222,800 | +0.01(+25.49%) |
Apr 23, 2018 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 50,000 | -0.01(-12.07%) |
Apr 20, 2018 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 9,000 | +0.01(+26.09%) |
Apr 19, 2018 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 15,000 | -0.00(-8.00%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+8.70%) | |
Apr 12, 2018 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 560,000 | +0.01(+24.32%) |
Apr 05, 2018 | 0.0370 | 0.0370 | 0.0370 | 135,000 | -0.00(-11.06%) | |
Mar 27, 2018 | 0.0416 | 0.0416 | 0.0416 | 0 | -0.00(-5.45%) | |
Mar 26, 2018 | 0.0438 | 0.0440 | 0.0438 | 0.0440 | 75,500 | -0.01(-16.98%) |
Mar 06, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.00(+10.42%) | |
Mar 05, 2018 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 40,000 | +0.00(+5.96%) |
Mar 02, 2018 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 750 | -0.00(-7.93%) |
Feb 27, 2018 | 0.0492 | 0.0492 | 0.0492 | 0 | -0.00(-7.17%) | |
Feb 22, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.00(-6.53%) | |
Feb 20, 2018 | 0.0567 | 0.0567 | 0.0567 | 0 | +0.00(+6.98%) | |
Feb 14, 2018 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.01(+11.52%) | |
Feb 13, 2018 | 0.0525 | 0.0525 | 0.0475 | 0.0475 | 21,000 | -0.01(-17.06%) |
Feb 05, 2018 | 0.0573 | 0.0573 | 0.0573 | 0 | -0.01(-18.14%) | |
Feb 02, 2018 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 4,999 | +0.01(+18.44%) |
Feb 01, 2018 | 0.0813 | 0.0813 | 0.0591 | 0.0591 | 327,500 | -0.01(-14.35%) |
Jan 29, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.01(+7.98%) | |
Jan 24, 2018 | 0.0639 | 0.0639 | 0.0639 | 0 | +0.01(+11.71%) | |
Jan 22, 2018 | 0.0572 | 0.0572 | 0.0572 | 0 | -0.03(-36.02%) | |
Jan 18, 2018 | 0.0894 | 0.0894 | 0.0894 | 0 | +0.01(+9.02%) | |
Jan 17, 2018 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 50,000 | -0.02(-19.61%) |
Jan 16, 2018 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 100 | +0.01(+15.78%) |
Jan 12, 2018 | 0.0881 | 0.0881 | 0.0881 | 0 | -0.02(-21.69%) | |
Jan 11, 2018 | 0.0750 | 0.1125 | 0.0750 | 0.1125 | 116,000 | +0.04(+56.25%) |
Jan 10, 2018 | 0.0700 | 0.0872 | 0.0700 | 0.0720 | 163,000 | +0.00(+2.86%) |
Jan 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+84.21%) | |
Dec 05, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-15.56%) | |
Oct 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-21.05%) | |
Oct 20, 2017 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-5.00%) | |
Oct 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-1.78%) | |
Oct 05, 2017 | 0.0611 | 0.0611 | 0.0611 | 0 | +0.00(+0.03%) | |
Sep 08, 2017 | 0.0611 | 0.0611 | 0.0611 | 0 | -0.01(-8.85%) | |
Aug 28, 2017 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.01(+14.33%) | |
Aug 23, 2017 | 0.0586 | 0.0586 | 0.0586 | 0 | -0.05(-48.10%) | |
Jul 05, 2017 | 0.1129 | 0.1129 | 0.1129 | 0 | -0.00(-0.09%) | |
Jul 03, 2017 | 0.1100 | 0.1130 | 0.1100 | 0.1130 | 22,000 | +0.03(+28.41%) |