Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.3900 | 0.3920 | 0.3450 | 0.3700 | 165,795 | +0.02(+5.68%) |
May 30, 2017 | 0.3300 | 0.3750 | 0.3300 | 0.3501 | 129,935 | +0.01(+2.97%) |
May 26, 2017 | 0.3470 | 0.3600 | 0.3400 | 0.3400 | 139,402 | -0.01(-2.86%) |
May 25, 2017 | 0.3350 | 0.3500 | 0.3200 | 0.3500 | 56,497 | +0.01(+4.48%) |
May 24, 2017 | 0.3500 | 0.3500 | 0.3311 | 0.3350 | 54,955 | -0.01(-2.90%) |
May 23, 2017 | 0.3200 | 0.3450 | 0.3110 | 0.3450 | 29,714 | +0.02(+7.48%) |
May 22, 2017 | 0.3301 | 0.3500 | 0.3210 | 0.3210 | 55,795 | -0.02(-5.59%) |
May 19, 2017 | 0.3150 | 0.3450 | 0.3110 | 0.3400 | 71,456 | +0.03(+9.68%) |
May 18, 2017 | 0.2901 | 0.3100 | 0.2901 | 0.3100 | 72,133 | +0.02(+5.08%) |
May 17, 2017 | 0.3051 | 0.3199 | 0.2950 | 0.2950 | 118,857 | -0.02(-5.89%) |
May 16, 2017 | 0.3350 | 0.3350 | 0.3100 | 0.3135 | 87,300 | -0.02(-5.02%) |
May 15, 2017 | 0.3400 | 0.3500 | 0.3000 | 0.3300 | 98,977 | -0.01(-4.32%) |
May 12, 2017 | 0.3480 | 0.3499 | 0.3205 | 0.3449 | 70,548 | -0.01(-1.46%) |
May 11, 2017 | 0.2800 | 0.3700 | 0.2700 | 0.3500 | 344,050 | +0.05(+18.64%) |
May 10, 2017 | 0.3011 | 0.3199 | 0.2950 | 0.2950 | 144,390 | -0.03(-7.81%) |
May 09, 2017 | 0.3350 | 0.3499 | 0.3000 | 0.3200 | 200,611 | -0.01(-3.03%) |
May 08, 2017 | 0.3400 | 0.3599 | 0.3110 | 0.3300 | 82,921 | -0.01(-2.94%) |
May 05, 2017 | 0.3300 | 0.3749 | 0.3300 | 0.3400 | 210,017 | -0.01(-4.23%) |
May 04, 2017 | 0.4099 | 0.4099 | 0.3500 | 0.3550 | 142,359 | -0.02(-6.55%) |
May 03, 2017 | 0.3465 | 0.3800 | 0.3465 | 0.3799 | 65,326 | +0.01(+1.93%) |
May 02, 2017 | 0.3580 | 0.3727 | 0.3400 | 0.3727 | 396,388 | +0.01(+4.11%) |
May 01, 2017 | 0.3800 | 0.4300 | 0.3580 | 0.3580 | 99,770 | -0.01(-3.24%) |
Apr 28, 2017 | 0.3560 | 0.3798 | 0.3550 | 0.3700 | 102,983 | +0.02(+4.23%) |
Apr 27, 2017 | 0.4050 | 0.4050 | 0.3550 | 0.3550 | 124,180 | -0.03(-7.79%) |
Apr 26, 2017 | 0.3840 | 0.4099 | 0.3800 | 0.3850 | 55,252 | -0.00(-1.03%) |
Apr 25, 2017 | 0.3901 | 0.4249 | 0.3800 | 0.3890 | 59,242 | -0.01(-2.75%) |
Apr 24, 2017 | 0.4055 | 0.4348 | 0.3500 | 0.4000 | 229,466 | -0.02(-4.76%) |
Apr 21, 2017 | 0.4000 | 0.4349 | 0.4000 | 0.4200 | 279,702 | -0.00(-1.15%) |
Apr 20, 2017 | 0.4199 | 0.4250 | 0.4000 | 0.4249 | 134,349 | +0.02(+3.68%) |
Apr 19, 2017 | 0.4000 | 0.4200 | 0.3800 | 0.4098 | 150,522 | +0.00(+0.24%) |
Apr 18, 2017 | 0.4300 | 0.4300 | 0.3710 | 0.4088 | 408,186 | -0.03(-6.22%) |
Apr 17, 2017 | 0.4799 | 0.4799 | 0.4300 | 0.4359 | 194,719 | -0.04(-8.23%) |
Apr 13, 2017 | 0.4599 | 0.4780 | 0.4441 | 0.4750 | 106,979 | +0.04(+8.20%) |
Apr 12, 2017 | 0.4900 | 0.4900 | 0.4301 | 0.4390 | 251,601 | -0.05(-10.41%) |
Apr 11, 2017 | 0.5252 | 0.5300 | 0.4044 | 0.4900 | 368,875 | -0.05(-9.26%) |
Apr 10, 2017 | 0.5875 | 0.6250 | 0.5300 | 0.5400 | 859,271 | -0.02(-3.40%) |
Apr 07, 2017 | 0.5100 | 0.5700 | 0.5000 | 0.5590 | 621,845 | +0.06(+11.80%) |
Apr 06, 2017 | 0.4400 | 0.5049 | 0.4301 | 0.5000 | 440,581 | +0.07(+14.94%) |
Apr 05, 2017 | 0.4526 | 0.4800 | 0.4210 | 0.4350 | 104,422 | -0.02(-3.33%) |
Apr 04, 2017 | 0.4170 | 0.4823 | 0.4050 | 0.4500 | 336,090 | +0.05(+12.50%) |
Apr 03, 2017 | 0.3800 | 0.4208 | 0.3800 | 0.4000 | 121,024 | +0.01(+2.56%) |
Mar 31, 2017 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 31,236 | +0.02(+5.41%) |
Mar 30, 2017 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 115,131 | +0.00(+0.00%) |
Mar 29, 2017 | 0.3699 | 0.3700 | 0.3500 | 0.3700 | 51,443 | +0.00(+0.00%) |
Mar 28, 2017 | 0.3400 | 0.3746 | 0.3400 | 0.3700 | 152,402 | +0.02(+5.71%) |
Mar 27, 2017 | 0.3880 | 0.3880 | 0.3415 | 0.3500 | 126,082 | +0.00(+0.00%) |
Mar 24, 2017 | 0.3890 | 0.3890 | 0.3408 | 0.3500 | 145,507 | -0.02(-5.91%) |
Mar 23, 2017 | 0.3902 | 0.4100 | 0.3701 | 0.3720 | 221,884 | -0.01(-2.11%) |
Mar 22, 2017 | 0.3899 | 0.4079 | 0.3705 | 0.3800 | 132,093 | -0.01(-2.56%) |
Mar 21, 2017 | 0.3850 | 0.4100 | 0.3705 | 0.3900 | 93,618 | +0.01(+2.90%) |
Mar 20, 2017 | 0.3705 | 0.4150 | 0.3705 | 0.3790 | 78,951 | -0.01(-1.56%) |
Mar 17, 2017 | 0.3460 | 0.3900 | 0.3400 | 0.3850 | 374,912 | +0.03(+9.38%) |
Mar 16, 2017 | 0.3607 | 0.3800 | 0.3250 | 0.3520 | 373,585 | -0.01(-2.36%) |
Mar 15, 2017 | 0.4065 | 0.4065 | 0.3550 | 0.3605 | 266,975 | -0.05(-11.29%) |
Mar 14, 2017 | 0.3955 | 0.4249 | 0.3800 | 0.4064 | 122,972 | -0.02(-4.35%) |
Mar 13, 2017 | 0.4200 | 0.4300 | 0.4000 | 0.4249 | 129,385 | +0.01(+3.63%) |
Mar 10, 2017 | 0.4100 | 0.4300 | 0.3900 | 0.4100 | 91,038 | +0.00(+0.00%) |
Mar 09, 2017 | 0.4100 | 0.4200 | 0.3800 | 0.4100 | 152,448 | -0.00(-0.97%) |
Mar 08, 2017 | 0.4100 | 0.4513 | 0.4000 | 0.4140 | 190,488 | -0.00(-0.24%) |
Mar 07, 2017 | 0.4900 | 0.4950 | 0.4150 | 0.4150 | 755,439 | -0.08(-15.31%) |
Mar 06, 2017 | 0.4800 | 0.5192 | 0.4700 | 0.4900 | 215,336 | +0.00(+0.00%) |
Mar 03, 2017 | 0.4975 | 0.5100 | 0.4800 | 0.4900 | 176,341 | -0.02(-3.92%) |
Mar 02, 2017 | 0.5000 | 0.5200 | 0.4850 | 0.5100 | 111,581 | -0.01(-1.92%) |
Mar 01, 2017 | 0.5225 | 0.5490 | 0.5000 | 0.5200 | 150,782 | +0.00(+0.00%) |
Feb 28, 2017 | 0.5900 | 0.5900 | 0.5000 | 0.5200 | 416,880 | -0.05(-8.77%) |
Feb 27, 2017 | 0.5000 | 0.5900 | 0.4510 | 0.5700 | 639,920 | +0.09(+18.75%) |
Feb 24, 2017 | 0.4750 | 0.5100 | 0.4500 | 0.4800 | 161,912 | -0.03(-5.88%) |
Feb 23, 2017 | 0.4900 | 0.5100 | 0.4755 | 0.5100 | 81,202 | +0.03(+6.25%) |
Feb 22, 2017 | 0.5110 | 0.5150 | 0.4800 | 0.4800 | 364,907 | -0.01(-2.04%) |
Feb 21, 2017 | 0.5350 | 0.5400 | 0.4900 | 0.4900 | 292,020 | -0.04(-7.55%) |
Feb 17, 2017 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.4900 | 0.5300 | 0.4700 | 0.5300 | 162,545 | +0.05(+10.42%) |
Feb 15, 2017 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | 451,820 | -0.07(-12.57%) |
Feb 14, 2017 | 0.5550 | 0.5700 | 0.5260 | 0.5490 | 178,523 | -0.00(-0.18%) |
Feb 13, 2017 | 0.5600 | 0.5900 | 0.5350 | 0.5500 | 223,356 | -0.01(-1.79%) |
Feb 10, 2017 | 0.5600 | 0.5700 | 0.5350 | 0.5600 | 200,754 | +0.01(+0.90%) |
Feb 09, 2017 | 0.5300 | 0.5600 | 0.5300 | 0.5550 | 137,224 | +0.03(+4.72%) |
Feb 08, 2017 | 0.5700 | 0.5061 | 0.5300 | 369,750 | +0.02(+4.72%) | |
Feb 07, 2017 | 0.5350 | 0.5500 | 0.4800 | 0.5061 | 207,673 | -0.01(-2.69%) |
Feb 06, 2017 | 0.5261 | 0.5700 | 0.5100 | 0.5201 | 156,150 | +0.01(+1.98%) |
Feb 03, 2017 | 0.5401 | 0.5500 | 0.4550 | 0.5100 | 697,805 | -0.02(-3.79%) |
Feb 02, 2017 | 0.5500 | 0.5700 | 0.5301 | 0.5301 | 144,626 | -0.02(-3.62%) |
Feb 01, 2017 | 0.5699 | 0.5799 | 0.5300 | 0.5500 | 174,669 | -0.01(-1.79%) |
Jan 31, 2017 | 0.5750 | 0.5800 | 0.5300 | 0.5600 | 320,857 | -0.02(-3.45%) |
Jan 30, 2017 | 0.6100 | 0.6200 | 0.5500 | 0.5800 | 240,910 | -0.03(-4.92%) |
Jan 27, 2017 | 0.6195 | 0.6200 | 0.5700 | 0.6100 | 299,059 | -0.01(-1.45%) |
Jan 26, 2017 | 0.6000 | 0.6300 | 0.5750 | 0.6190 | 328,706 | +0.03(+5.34%) |
Jan 25, 2017 | 0.5650 | 0.6200 | 0.5400 | 0.5876 | 381,320 | +0.03(+4.93%) |
Jan 24, 2017 | 0.6300 | 0.6400 | 0.5600 | 0.5600 | 474,592 | -0.02(-3.45%) |
Jan 23, 2017 | 0.5495 | 0.6300 | 0.5400 | 0.5800 | 568,264 | +0.04(+7.41%) |
Jan 20, 2017 | 0.6200 | 0.6200 | 0.5400 | 0.5400 | 423,894 | -0.04(-6.90%) |
Jan 19, 2017 | 0.5375 | 0.6050 | 0.5100 | 0.5800 | 1,348,097 | +0.09(+18.68%) |
Jan 18, 2017 | 0.4000 | 0.5000 | 0.4000 | 0.4887 | 470,167 | +0.09(+21.33%) |
Jan 17, 2017 | 0.4350 | 0.4600 | 0.3800 | 0.4028 | 544,259 | -0.04(-9.48%) |
Jan 13, 2017 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.03(-7.29%) | |
Jan 12, 2017 | 0.4950 | 0.5690 | 0.4500 | 0.4800 | 707,298 | -0.02(-4.00%) |
Jan 11, 2017 | 0.5850 | 0.5950 | 0.4210 | 0.5000 | 1,469,500 | -0.06(-10.70%) |
Jan 10, 2017 | 0.6055 | 0.6990 | 0.5100 | 0.5599 | 2,459,322 | -0.03(-5.10%) |
Jan 09, 2017 | 0.4500 | 0.6100 | 0.4500 | 0.5900 | 2,280,834 | +0.15(+34.40%) |
Jan 06, 2017 | 0.3900 | 0.4500 | 0.3600 | 0.4390 | 1,235,388 | +0.07(+18.65%) |
Jan 05, 2017 | 0.3600 | 0.4250 | 0.3550 | 0.3700 | 1,225,223 | +0.02(+5.71%) |
Jan 04, 2017 | 0.3150 | 0.3550 | 0.2900 | 0.3500 | 664,546 | +0.04(+12.90%) |
Jan 03, 2017 | 0.3025 | 0.3200 | 0.2843 | 0.3100 | 246,806 | +0.00(+0.00%) |
Dec 30, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Dec 29, 2016 | 0.2899 | 0.3000 | 0.2793 | 0.3000 | 267,297 | +0.03(+11.11%) |
Dec 28, 2016 | 0.2827 | 0.3000 | 0.2550 | 0.2700 | 482,098 | -0.02(-7.15%) |
Dec 27, 2016 | 0.2486 | 0.3090 | 0.2400 | 0.2908 | 226,087 | +0.05(+22.34%) |
Dec 23, 2016 | 0.2377 | 0.2377 | 0.2377 | 0 | +0.00(+1.19%) | |
Dec 22, 2016 | 0.2300 | 0.2400 | 0.2250 | 0.2349 | 79,041 | -0.01(-2.08%) |
Dec 21, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2399 | 51,875 | -0.00(-0.04%) |
Dec 20, 2016 | 0.2101 | 0.2400 | 0.2101 | 0.2400 | 134,966 | +0.02(+11.60%) |
Dec 19, 2016 | 0.2500 | 0.2600 | 0.2101 | 0.2150 | 209,021 | -0.02(-10.40%) |
Dec 16, 2016 | 0.2050 | 0.2400 | 0.2000 | 0.2400 | 66,337 | +0.04(+17.07%) |
Dec 15, 2016 | 0.2100 | 0.2100 | 0.1999 | 0.2050 | 140,129 | -0.01(-2.38%) |
Dec 14, 2016 | 0.2100 | 0.2199 | 0.2010 | 0.2100 | 93,714 | +0.00(+0.00%) |
Dec 13, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 79,256 | -0.02(-6.67%) |
Dec 12, 2016 | 0.2399 | 0.2399 | 0.2000 | 0.2250 | 64,516 | -0.00(-2.13%) |
Dec 09, 2016 | 0.2151 | 0.2300 | 0.2151 | 0.2299 | 53,082 | +0.00(+0.00%) |
Dec 08, 2016 | 0.2310 | 0.2310 | 0.2000 | 0.2299 | 69,949 | -0.00(-1.24%) |
Dec 07, 2016 | 0.2300 | 0.2399 | 0.2173 | 0.2328 | 76,165 | -0.00(-0.92%) |
Dec 06, 2016 | 0.2620 | 0.2620 | 0.2300 | 0.2349 | 89,805 | -0.01(-2.10%) |
Dec 05, 2016 | 0.2482 | 0.2482 | 0.2304 | 0.2400 | 65,529 | -0.01(-3.23%) |
Dec 02, 2016 | 0.2598 | 0.2598 | 0.2300 | 0.2480 | 54,115 | +0.01(+3.38%) |
Dec 01, 2016 | 0.2574 | 0.2574 | 0.2331 | 0.2399 | 36,103 | -0.00(-2.00%) |
Nov 30, 2016 | 0.2540 | 0.2549 | 0.2329 | 0.2448 | 129,377 | -0.02(-5.81%) |
Nov 29, 2016 | 0.2540 | 0.2599 | 0.2377 | 0.2599 | 91,720 | +0.02(+6.56%) |
Nov 28, 2016 | 0.2288 | 0.2800 | 0.2275 | 0.2439 | 132,169 | +0.01(+6.09%) |
Nov 25, 2016 | 0.2400 | 0.2400 | 0.2275 | 0.2299 | 38,800 | -0.01(-4.61%) |
Nov 23, 2016 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.01(+4.83%) | |
Nov 22, 2016 | 0.2250 | 0.2500 | 0.2055 | 0.2299 | 142,212 | -0.00(-0.04%) |
Nov 21, 2016 | 0.2460 | 0.2500 | 0.2250 | 0.2300 | 239,620 | -0.01(-4.17%) |
Nov 18, 2016 | 0.2200 | 0.2400 | 0.2029 | 0.2400 | 117,027 | +0.04(+18.29%) |
Nov 17, 2016 | 0.2399 | 0.2400 | 0.1701 | 0.2029 | 165,800 | -0.04(-15.43%) |
Nov 16, 2016 | 0.2500 | 0.2700 | 0.2302 | 0.2399 | 78,081 | -0.01(-4.04%) |
Nov 15, 2016 | 0.2590 | 0.2590 | 0.2400 | 0.2500 | 121,669 | +0.00(+0.00%) |
Nov 14, 2016 | 0.2550 | 0.2550 | 0.2302 | 0.2500 | 167,748 | -0.01(-1.96%) |
Nov 11, 2016 | 0.2400 | 0.2590 | 0.2200 | 0.2550 | 264,841 | +0.02(+6.25%) |
Nov 10, 2016 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 338,982 | -0.03(-11.11%) |
Nov 09, 2016 | 0.3098 | 0.3098 | 0.2799 | 0.2700 | 174,168 | -0.02(-6.90%) |
Nov 08, 2016 | 0.3200 | 0.3200 | 0.2500 | 0.2900 | 330,512 | -0.01(-3.33%) |
Nov 07, 2016 | 0.3050 | 0.3100 | 0.2650 | 0.3000 | 243,023 | +0.03(+13.21%) |
Nov 04, 2016 | 0.2400 | 0.2710 | 0.2120 | 0.2650 | 497,274 | +0.01(+5.53%) |
Nov 03, 2016 | 0.2900 | 0.2998 | 0.2429 | 0.2511 | 415,183 | -0.04(-13.41%) |
Nov 02, 2016 | 0.2750 | 0.2960 | 0.2650 | 0.2900 | 172,583 | +0.02(+7.21%) |
Nov 01, 2016 | 0.3196 | 0.3380 | 0.2600 | 0.2705 | 467,284 | -0.04(-11.98%) |
Oct 31, 2016 | 0.2800 | 0.3245 | 0.2551 | 0.3073 | 426,718 | +0.04(+13.81%) |
Oct 28, 2016 | 0.3125 | 0.3400 | 0.2520 | 0.2700 | 280,986 | -0.02(-6.90%) |
Oct 27, 2016 | 0.3005 | 0.3500 | 0.2775 | 0.2900 | 1,401,470 | +0.01(+2.11%) |
Oct 26, 2016 | 0.2099 | 0.2840 | 0.2041 | 0.2840 | 1,163,651 | +0.09(+45.27%) |
Oct 25, 2016 | 0.1950 | 0.2100 | 0.1811 | 0.1955 | 216,357 | -0.00(-2.25%) |
Oct 24, 2016 | 0.2400 | 0.2450 | 0.1900 | 0.2000 | 293,659 | -0.03(-13.04%) |
Oct 21, 2016 | 0.2478 | 0.2100 | 0.2300 | 402,018 | -0.01(-6.12%) | |
Oct 20, 2016 | 0.2200 | 0.2450 | 0.2000 | 0.2450 | 336,215 | +0.02(+11.36%) |
Oct 19, 2016 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 201,604 | +0.02(+12.82%) |
Oct 18, 2016 | 0.2200 | 0.2200 | 0.1930 | 0.1950 | 352,353 | -0.02(-11.36%) |
Oct 17, 2016 | 0.1889 | 0.2220 | 0.1845 | 0.2200 | 525,885 | +0.04(+19.11%) |
Oct 14, 2016 | 0.1851 | 0.1894 | 0.1750 | 0.1847 | 178,707 | +0.00(+0.87%) |
Oct 13, 2016 | 0.1800 | 0.1946 | 0.1610 | 0.1831 | 267,633 | +0.01(+4.63%) |
Oct 12, 2016 | 0.1390 | 0.1864 | 0.1285 | 0.1750 | 581,224 | +0.04(+25.90%) |
Oct 11, 2016 | 0.1340 | 0.1390 | 0.1336 | 0.1390 | 68,739 | +0.01(+10.14%) |
Oct 10, 2016 | 0.1335 | 0.1335 | 0.1160 | 0.1262 | 36,871 | -0.01(-5.82%) |
Oct 07, 2016 | 0.1339 | 0.1340 | 0.1160 | 0.1340 | 165,893 | +0.00(+0.00%) |
Oct 06, 2016 | 0.1304 | 0.1368 | 0.1201 | 0.1340 | 51,173 | +0.00(+2.76%) |
Oct 05, 2016 | 0.1150 | 0.1400 | 0.1150 | 0.1304 | 150,950 | +0.01(+8.67%) |
Oct 04, 2016 | 0.1250 | 0.1390 | 0.1110 | 0.1200 | 247,953 | -0.00(-3.85%) |
Oct 03, 2016 | 0.1240 | 0.1248 | 0.1234 | 0.1248 | 57,784 | +0.00(+1.13%) |
Sep 30, 2016 | 0.1233 | 0.1234 | 0.1232 | 0.1234 | 8,775 | -0.00(-1.59%) |
Sep 29, 2016 | 0.1269 | 0.1269 | 0.1101 | 0.1254 | 5,500 | +0.01(+8.95%) |
Sep 28, 2016 | 0.1270 | 0.1270 | 0.1151 | 0.1151 | 26,500 | -0.01(-9.30%) |
Sep 27, 2016 | 0.1270 | 0.1270 | 0.1101 | 0.1269 | 129,210 | -0.00(-0.08%) |
Sep 26, 2016 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 100 | -0.00(-0.63%) |
Sep 23, 2016 | 0.1136 | 0.1278 | 0.1100 | 0.1278 | 67,461 | +0.00(+0.63%) |
Sep 22, 2016 | 0.1280 | 0.1280 | 0.1156 | 0.1270 | 5,000 | -0.00(-0.78%) |
Sep 21, 2016 | 0.1241 | 0.1280 | 0.1100 | 0.1280 | 101,290 | -0.00(-2.96%) |
Sep 20, 2016 | 0.1255 | 0.1320 | 0.1240 | 0.1319 | 25,600 | -0.00(-0.75%) |
Sep 19, 2016 | 0.1245 | 0.1330 | 0.1245 | 0.1329 | 20,540 | -0.00(-0.82%) |
Sep 16, 2016 | 0.1350 | 0.1350 | 0.1241 | 0.1340 | 35,500 | -0.00(-0.74%) |
Sep 15, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,511 | +0.01(+3.85%) |
Sep 14, 2016 | 0.1400 | 0.1440 | 0.1250 | 0.1300 | 60,989 | -0.01(-7.14%) |
Sep 13, 2016 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | 11,493 | -0.00(-3.11%) |
Sep 12, 2016 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 3,025 | +0.00(+1.05%) |
Sep 09, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1430 | 36,100 | -0.00(-0.35%) |
Sep 08, 2016 | 0.1473 | 0.1473 | 0.1405 | 0.1435 | 108,777 | +0.00(+2.50%) |
Sep 06, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.63%) | |
Sep 01, 2016 | 0.1243 | 0.1243 | 0.1243 | 0 | +0.00(+0.16%) | |
Aug 31, 2016 | 0.1200 | 0.1241 | 0.1200 | 0.1241 | 12,161 | +0.00(+0.81%) |
Aug 30, 2016 | 0.1100 | 0.1345 | 0.1100 | 0.1231 | 47,320 | +0.00(+2.58%) |
Aug 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,402 | -0.01(-6.18%) |
Aug 26, 2016 | 0.1220 | 0.1279 | 0.1200 | 0.1279 | 138,100 | +0.01(+4.84%) |
Aug 25, 2016 | 0.1240 | 0.1399 | 0.1220 | 0.1220 | 59,237 | -0.00(-2.40%) |
Aug 24, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,500 | -0.01(-4.87%) |
Aug 23, 2016 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 10,000 | +0.00(+0.31%) |
Aug 22, 2016 | 0.1480 | 0.1480 | 0.1205 | 0.1310 | 20,042 | +0.01(+9.17%) |
Aug 19, 2016 | 0.1275 | 0.1290 | 0.1200 | 0.1200 | 98,685 | -0.00(-2.68%) |
Aug 18, 2016 | 0.1277 | 0.1500 | 0.1233 | 0.1233 | 14,390 | -0.01(-5.15%) |
Aug 17, 2016 | 0.1350 | 0.1350 | 0.1290 | 0.1300 | 6,920 | -0.00(-0.08%) |
Aug 16, 2016 | 0.1250 | 0.1495 | 0.0913 | 0.1301 | 18,663 | +0.00(+0.00%) |
Aug 15, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1301 | 41,220 | -0.02(-11.62%) |
Aug 12, 2016 | 0.1000 | 0.1500 | 0.1000 | 0.1472 | 47,000 | +0.00(+1.35%) |
Aug 11, 2016 | 0.1499 | 0.1499 | 0.1300 | 0.1452 | 32,970 | +0.01(+3.75%) |
Aug 10, 2016 | 0.1301 | 0.1500 | 0.1300 | 0.1400 | 182,797 | +0.01(+7.69%) |
Aug 09, 2016 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 17,200 | +0.00(+2.93%) |
Aug 05, 2016 | 0.1263 | 0.1263 | 0.1263 | 0 | -0.00(-1.86%) | |
Aug 04, 2016 | 0.1263 | 0.1290 | 0.1201 | 0.1287 | 79,870 | +0.00(+2.96%) |
Aug 03, 2016 | 0.1470 | 0.1470 | 0.1200 | 0.1250 | 141,950 | -0.00(-0.40%) |
Aug 02, 2016 | 0.1320 | 0.1320 | 0.1255 | 0.1255 | 17,791 | -0.00(-3.46%) |
Aug 01, 2016 | 0.1320 | 0.1320 | 0.1215 | 0.1300 | 3,228 | -0.00(-1.52%) |
Jul 29, 2016 | 0.1201 | 0.1320 | 0.1201 | 0.1320 | 2,387 | +0.00(+1.54%) |
Jul 28, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 4,135 | +0.01(+8.33%) |
Jul 27, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,100 | -0.00(-2.04%) |
Jul 26, 2016 | 0.1400 | 0.1440 | 0.1225 | 0.1225 | 46,728 | -0.01(-4.30%) |
Jul 25, 2016 | 0.1152 | 0.1470 | 0.1040 | 0.1280 | 174,536 | +0.01(+11.11%) |
Jul 22, 2016 | 0.1250 | 0.1300 | 0.1152 | 0.1152 | 44,600 | -0.01(-7.84%) |
Jul 21, 2016 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 23,121 | -0.01(-7.41%) |
Jul 20, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 13,700 | +0.00(+0.75%) |
Jul 19, 2016 | 0.1540 | 0.1540 | 0.1250 | 0.1340 | 35,244 | +0.00(+3.08%) |
Jul 18, 2016 | 0.1350 | 0.1540 | 0.1250 | 0.1300 | 207,767 | +0.01(+7.44%) |
Jul 15, 2016 | 0.0976 | 0.1350 | 0.0975 | 0.1210 | 65,953 | +0.02(+15.24%) |
Jul 14, 2016 | 0.1100 | 0.1350 | 0.0912 | 0.1050 | 126,988 | +0.00(+0.10%) |
Jul 13, 2016 | 0.0925 | 0.1050 | 0.0925 | 0.1049 | 14,600 | +0.01(+11.24%) |
Jul 12, 2016 | 0.1000 | 0.1061 | 0.0900 | 0.0943 | 250,633 | +0.00(+1.95%) |
Jul 11, 2016 | 0.0880 | 0.1000 | 0.0880 | 0.0925 | 19,335 | -0.01(-7.50%) |
Jul 07, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+16.28%) | |
Jul 05, 2016 | 0.0873 | 0.0873 | 0.0804 | 0.0860 | 3,158 | +0.00(+6.17%) |
Jul 01, 2016 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-7.32%) | |
Jun 30, 2016 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 2,250 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0873 | 0.0874 | 0.0811 | 0.0874 | 23,808 | +0.01(+7.77%) |
Jun 28, 2016 | 0.0875 | 0.0875 | 0.0811 | 0.0811 | 2,130 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0850 | 0.0850 | 0.0811 | 0.0811 | 55,766 | -0.00(-4.59%) |
Jun 24, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,466 | -0.01(-9.48%) |
Jun 23, 2016 | 0.0950 | 0.0950 | 0.0939 | 0.0939 | 4,229 | -0.00(-3.69%) |
Jun 22, 2016 | 0.0811 | 0.0979 | 0.0811 | 0.0975 | 77,819 | +0.02(+20.07%) |
Jun 21, 2016 | 0.0904 | 0.0904 | 0.0810 | 0.0812 | 128,157 | -0.02(-18.64%) |
Jun 20, 2016 | 0.0901 | 0.0998 | 0.0810 | 0.0998 | 19,000 | +0.01(+10.77%) |
Jun 16, 2016 | 0.0901 | 0.0901 | 0.0901 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 0.1000 | 0.1000 | 0.0901 | 0.0901 | 50,126 | -0.00(-0.33%) |
Jun 14, 2016 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 1,000 | -0.01(-8.69%) |
Jun 13, 2016 | 0.0904 | 0.1000 | 0.0904 | 0.0990 | 8,200 | -0.00(-1.00%) |
Jun 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.00(-4.31%) |
Jun 08, 2016 | 0.1045 | 0.1045 | 0.1045 | 0 | +0.01(+5.56%) | |
Jun 07, 2016 | 0.1049 | 0.1049 | 0.0990 | 0.0990 | 2,200 | -0.00(-1.00%) |
Jun 06, 2016 | 0.1049 | 0.1049 | 0.1000 | 0.1000 | 5,700 | +0.00(+0.00%) |
Jun 03, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,980 | +0.00(+1.01%) |
Jun 02, 2016 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 24,540 | +0.01(+9.51%) |