Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 2,600 | -0.05(-3.33%) |
May 30, 2019 | 1.505 | 1.505 | 1.500 | 1.500 | 2,333 | -0.02(-1.64%) |
May 29, 2019 | 1.550 | 1.550 | 1.510 | 1.525 | 2,446 | -0.02(-0.97%) |
May 28, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 343 | -0.02(-1.28%) |
May 24, 2019 | 1.580 | 1.610 | 1.560 | 1.560 | 1,900 | -0.01(-0.95%) |
May 23, 2019 | 1.580 | 1.580 | 1.560 | 1.575 | 3,930 | +0.01(+0.96%) |
May 22, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 440 | -0.01(-0.95%) |
May 21, 2019 | 1.575 | 1.575 | 1.575 | 1.575 | 931 | +0.02(+1.29%) |
May 20, 2019 | 1.555 | 1.555 | 1.555 | 1.555 | 981 | +0.04(+2.44%) |
May 14, 2019 | 1.518 | 1.518 | 1.518 | 0 | +0.02(+1.20%) | |
May 13, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.08(-5.06%) |
May 08, 2019 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
May 07, 2019 | 1.653 | 1.653 | 1.550 | 1.550 | 5,700 | -0.17(-9.88%) |
May 06, 2019 | 1.750 | 1.750 | 1.660 | 1.720 | 2,400 | -0.05(-2.82%) |
May 03, 2019 | 1.560 | 1.770 | 1.560 | 1.770 | 600 | +0.18(+11.32%) |
May 02, 2019 | 1.675 | 1.675 | 1.590 | 1.590 | 2,500 | -0.01(-0.63%) |
May 01, 2019 | 1.600 | 1.690 | 1.600 | 1.600 | 1,920 | -0.10(-5.88%) |
Apr 29, 2019 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.30%) | |
Apr 26, 2019 | 1.660 | 1.740 | 1.660 | 1.740 | 3,100 | -0.05(-2.79%) |
Apr 25, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.01(+0.39%) |
Apr 24, 2019 | 1.610 | 1.783 | 1.610 | 1.783 | 18,071 | +0.20(+12.92%) |
Apr 23, 2019 | 1.750 | 1.750 | 1.579 | 1.579 | 244 | -0.17(-9.77%) |
Apr 22, 2019 | 1.770 | 1.790 | 1.750 | 1.750 | 1,601 | +0.00(+0.00%) |
Apr 18, 2019 | 1.705 | 1.750 | 1.705 | 1.750 | 2,300 | +0.04(+2.34%) |
Apr 17, 2019 | 1.710 | 1.710 | 1.710 | 1.710 | 375 | -0.03(-1.72%) |
Apr 16, 2019 | 1.800 | 1.800 | 1.740 | 1.740 | 1,492 | -0.14(-7.59%) |
Apr 15, 2019 | 1.890 | 1.890 | 1.728 | 1.883 | 4,620 | +0.24(+14.82%) |
Apr 12, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | 1,600 | -0.06(-3.53%) |
Apr 11, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 1,010 | -0.03(-1.73%) |
Apr 10, 2019 | 1.760 | 1.760 | 1.730 | 1.730 | 2,389 | +0.03(+1.76%) |
Apr 09, 2019 | 1.700 | 1.700 | 1.660 | 1.700 | 13,050 | +0.04(+2.41%) |
Apr 08, 2019 | 1.570 | 1.678 | 1.570 | 1.660 | 13,304 | +0.11(+7.10%) |
Apr 05, 2019 | 1.545 | 1.610 | 1.545 | 1.550 | 9,000 | -0.05(-3.13%) |
Apr 04, 2019 | 1.550 | 1.600 | 1.550 | 1.600 | 300 | +0.11(+7.38%) |
Apr 03, 2019 | 1.508 | 1.535 | 1.490 | 1.490 | 4,339 | -0.12(-7.45%) |
Apr 01, 2019 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-2.98%) | |
Mar 29, 2019 | 1.740 | 1.740 | 1.651 | 1.659 | 2,200 | +0.10(+6.38%) |
Mar 28, 2019 | 1.560 | 1.560 | 1.560 | 8 | +0.00(+0.00%) | |
Mar 27, 2019 | 1.574 | 1.574 | 1.560 | 1.560 | 3,622 | +0.06(+4.00%) |
Mar 26, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 405 | +0.04(+2.74%) |
Mar 25, 2019 | 1.480 | 1.480 | 1.460 | 1.460 | 460 | -0.10(-6.38%) |
Mar 22, 2019 | 1.555 | 1.560 | 1.555 | 1.560 | 600 | +0.00(+0.16%) |
Mar 21, 2019 | 1.575 | 1.660 | 1.480 | 1.557 | 14,705 | +0.07(+4.85%) |
Mar 20, 2019 | 1.550 | 1.550 | 1.450 | 1.485 | 6,197 | -0.16(-10.00%) |
Mar 19, 2019 | 1.600 | 1.730 | 1.600 | 1.650 | 34,712 | +0.50(+43.48%) |
Mar 18, 2019 | 1.114 | 1.150 | 1.114 | 1.150 | 210 | -0.01(-0.78%) |
Mar 15, 2019 | 1.159 | 1.159 | 1.159 | 1.159 | 2,000 | +0.10(+9.34%) |
Mar 14, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 702 | -0.00(-0.42%) |
Mar 13, 2019 | 1.065 | 1.065 | 1.065 | 1.065 | 200 | -0.03(-2.70%) |
Mar 12, 2019 | 1.090 | 1.170 | 1.090 | 1.094 | 8,490 | -0.08(-6.97%) |
Mar 11, 2019 | 1.176 | 1.176 | 1.176 | 1.176 | 210 | -0.06(-4.82%) |
Mar 08, 2019 | 1.240 | 1.240 | 1.168 | 1.236 | 900 | -0.05(-4.22%) |
Mar 06, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.09(+7.50%) | |
Mar 05, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 346 | -0.13(-9.77%) |
Mar 04, 2019 | 1.330 | 1.330 | 1.330 | 1.330 | 103 | -0.00(-0.37%) |
Mar 01, 2019 | 1.331 | 1.335 | 1.331 | 1.335 | 800 | +0.08(+6.80%) |
Feb 27, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
Feb 26, 2019 | 1.315 | 1.326 | 1.290 | 1.290 | 6,635 | -0.01(-0.77%) |
Feb 25, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 2,360 | +0.04(+3.17%) |
Feb 21, 2019 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) | |
Feb 20, 2019 | 1.260 | 1.300 | 1.260 | 1.300 | 4,257 | +0.00(+0.00%) |
Feb 19, 2019 | 1.330 | 1.330 | 1.300 | 1.300 | 1,578 | -0.06(-4.41%) |
Feb 15, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.00(+0.00%) |
Feb 14, 2019 | 1.360 | 1.360 | 1.360 | 20 | +0.00(+0.00%) | |
Feb 13, 2019 | 1.405 | 1.405 | 1.360 | 1.360 | 5,018 | +0.00(+0.00%) |
Feb 12, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 2,075 | -0.04(-3.20%) |
Feb 11, 2019 | 1.405 | 1.405 | 1.405 | 1.405 | 525 | -0.05(-3.50%) |
Feb 08, 2019 | 1.380 | 1.456 | 1.380 | 1.456 | 3,300 | +0.01(+0.76%) |
Feb 07, 2019 | 1.445 | 1.445 | 1.445 | 1.445 | 440 | -0.06(-4.30%) |
Feb 06, 2019 | 1.540 | 1.540 | 1.500 | 1.510 | 1,314 | -0.07(-4.43%) |
Feb 04, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
Feb 01, 2019 | 1.460 | 1.640 | 1.460 | 1.600 | 2,600 | -0.02(-0.96%) |
Jan 31, 2019 | 1.530 | 1.615 | 1.530 | 1.615 | 1,908 | +0.03(+1.60%) |
Jan 30, 2019 | 1.615 | 1.620 | 1.590 | 1.590 | 5,700 | -0.00(-0.31%) |
Jan 28, 2019 | 1.595 | 1.595 | 1.595 | 0 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.650 | 1.650 | 1.575 | 1.595 | 700 | -0.05(-3.33%) |
Jan 23, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Jan 22, 2019 | 1.670 | 1.670 | 1.650 | 1.650 | 1,020 | -0.02(-1.20%) |
Jan 18, 2019 | 1.770 | 1.770 | 1.670 | 1.670 | 900 | -0.09(-5.11%) |
Jan 17, 2019 | 1.650 | 1.760 | 1.560 | 1.760 | 1,600 | +0.26(+17.33%) |
Jan 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,212 | +0.07(+4.64%) |
Jan 15, 2019 | 1.430 | 1.433 | 1.430 | 1.433 | 1,795 | -0.01(-0.45%) |
Jan 14, 2019 | 1.510 | 1.580 | 1.440 | 1.440 | 13,131 | -0.12(-7.69%) |
Jan 11, 2019 | 1.505 | 1.560 | 1.505 | 1.560 | 1,900 | +0.06(+4.35%) |
Jan 10, 2019 | 1.495 | 1.495 | 1.495 | 1.495 | 1,000 | +0.06(+3.82%) |
Jan 09, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | -0.05(-3.36%) |
Jan 08, 2019 | 1.490 | 1.490 | 1.490 | 95 | +0.00(+0.00%) | |
Jan 07, 2019 | 1.410 | 1.490 | 1.410 | 1.490 | 6,900 | +0.16(+12.03%) |
Jan 03, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.13(-8.90%) | |
Jan 02, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 1,442 | -0.02(-1.35%) |
Dec 31, 2018 | 1.480 | 1.480 | 1.480 | 1.480 | 2,100 | +0.01(+0.68%) |
Dec 28, 2018 | 1.410 | 1.470 | 1.410 | 1.470 | 4,100 | +0.19(+14.84%) |
Dec 27, 2018 | 1.260 | 1.280 | 1.260 | 1.280 | 2,500 | +0.04(+3.23%) |
Dec 26, 2018 | 1.240 | 1.240 | 1.240 | 1.240 | 300 | -0.01(-0.40%) |
Dec 21, 2018 | 1.245 | 1.245 | 1.245 | 0 | -0.16(-11.39%) | |
Dec 20, 2018 | 1.380 | 1.405 | 1.380 | 1.405 | 1,775 | +0.03(+1.81%) |
Dec 19, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 521 | -0.01(-0.72%) |
Dec 18, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 600 | -0.05(-3.47%) |
Dec 17, 2018 | 1.560 | 1.560 | 1.440 | 1.440 | 2,256 | -0.14(-8.86%) |
Dec 14, 2018 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.08(+5.47%) |
Dec 12, 2018 | 1.498 | 1.498 | 1.498 | 0 | +0.04(+2.60%) | |
Dec 11, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.04(-2.67%) |
Dec 10, 2018 | 1.500 | 1.500 | 1.500 | 85 | +0.00(+0.00%) | |
Dec 07, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 1,100 | -0.01(-0.66%) |
Dec 06, 2018 | 1.524 | 1.565 | 1.510 | 1.510 | 13,940 | -0.22(-12.62%) |
Dec 04, 2018 | 1.710 | 1.770 | 1.710 | 1.728 | 6,300 | -0.16(-8.28%) |
Dec 03, 2018 | 1.770 | 1.884 | 1.770 | 1.884 | 10,610 | +0.12(+7.11%) |
Nov 30, 2018 | 1.750 | 1.759 | 1.750 | 1.759 | 3,600 | -0.02(-1.18%) |
Nov 29, 2018 | 1.780 | 1.780 | 1.780 | 1.780 | 400 | -0.06(-3.52%) |
Nov 28, 2018 | 1.790 | 1.845 | 1.790 | 1.845 | 2,100 | +0.05(+3.07%) |
Nov 26, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.16(-8.21%) | |
Nov 23, 2018 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | +0.05(+2.63%) |
Nov 21, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.04(+2.43%) | |
Nov 20, 2018 | 1.855 | 1.855 | 1.855 | 1.855 | 100 | -0.12(-6.31%) |
Nov 19, 2018 | 1.980 | 1.980 | 1.980 | 1.980 | 647 | +0.14(+7.61%) |
Nov 16, 2018 | 1.840 | 1.840 | 1.840 | 1.840 | 1,100 | +0.00(+0.00%) |
Nov 15, 2018 | 1.910 | 1.910 | 1.840 | 1.840 | 561 | +0.03(+1.38%) |
Nov 14, 2018 | 1.850 | 1.850 | 1.780 | 1.815 | 2,210 | -0.06(-3.46%) |
Nov 13, 2018 | 1.880 | 1.880 | 1.880 | 5 | +0.00(+0.00%) | |
Nov 12, 2018 | 1.850 | 1.880 | 1.850 | 1.880 | 1,802 | -0.03(-1.39%) |
Nov 09, 2018 | 1.907 | 1.907 | 1.907 | 1.907 | 200 | -0.19(-9.21%) |
Nov 08, 2018 | 1.970 | 2.100 | 1.970 | 2.100 | 2,435 | +0.19(+9.95%) |
Nov 07, 2018 | 1.910 | 1.910 | 1.910 | 41 | +0.00(+0.00%) | |
Nov 06, 2018 | 2.010 | 2.010 | 1.910 | 1.910 | 1,165 | +0.01(+0.53%) |
Nov 05, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 250 | +0.00(+0.00%) |
Nov 02, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 800 | +0.08(+4.40%) |
Oct 31, 2018 | 1.820 | 1.820 | 1.820 | 0 | +0.05(+2.82%) | |
Oct 30, 2018 | 1.670 | 1.772 | 1.670 | 1.770 | 1,350 | +0.11(+6.63%) |
Oct 29, 2018 | 1.790 | 1.790 | 1.660 | 1.660 | 4,081 | +0.01(+0.61%) |
Oct 26, 2018 | 1.588 | 1.650 | 1.550 | 1.650 | 8,700 | +0.05(+3.12%) |
Oct 25, 2018 | 1.640 | 1.640 | 1.550 | 1.600 | 7,936 | -0.16(-9.09%) |
Oct 24, 2018 | 1.820 | 1.820 | 1.760 | 1.760 | 3,175 | -0.19(-9.74%) |
Oct 23, 2018 | 1.850 | 1.950 | 1.850 | 1.950 | 6,182 | +0.00(+0.00%) |
Oct 22, 2018 | 1.900 | 2.010 | 1.900 | 1.950 | 3,310 | -0.10(-4.88%) |
Oct 19, 2018 | 1.970 | 2.050 | 1.900 | 2.050 | 2,800 | +0.05(+2.65%) |
Oct 18, 2018 | 2.000 | 2.000 | 1.940 | 1.997 | 1,674 | +0.01(+0.35%) |
Oct 17, 2018 | 1.970 | 1.990 | 1.900 | 1.990 | 15,540 | +0.01(+0.51%) |
Oct 16, 2018 | 1.900 | 1.980 | 1.900 | 1.980 | 6,177 | +0.00(+0.25%) |
Oct 15, 2018 | 1.880 | 2.000 | 1.880 | 1.975 | 13,626 | -0.02(-1.25%) |
Oct 12, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 2,100 | +0.05(+2.56%) |
Oct 11, 2018 | 1.965 | 1.970 | 1.920 | 1.950 | 4,604 | -0.01(-0.51%) |
Oct 10, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 400 | +0.00(+0.00%) |
Oct 09, 2018 | 2.000 | 2.000 | 1.960 | 1.960 | 1,800 | +0.00(+0.00%) |
Oct 08, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 220 | -0.04(-2.00%) |
Oct 05, 2018 | 2.010 | 2.010 | 1.995 | 2.000 | 4,500 | +0.00(+0.00%) |
Oct 04, 2018 | 2.000 | 2.000 | 1.920 | 2.000 | 4,801 | -0.06(-2.91%) |
Oct 03, 2018 | 2.120 | 2.120 | 1.950 | 2.060 | 5,470 | +0.08(+4.04%) |
Oct 02, 2018 | 1.980 | 1.980 | 1.980 | 1.980 | 3,000 | -0.02(-1.25%) |
Oct 01, 2018 | 2.000 | 2.030 | 1.990 | 2.005 | 12,650 | +0.00(+0.25%) |
Sep 28, 2018 | 2.035 | 2.035 | 2.000 | 2.000 | 2,700 | -0.02(-0.99%) |
Sep 27, 2018 | 2.040 | 2.040 | 2.020 | 2.020 | 1,500 | -0.03(-1.46%) |
Sep 26, 2018 | 2.080 | 2.080 | 2.050 | 2.050 | 5,041 | -0.05(-2.38%) |
Sep 25, 2018 | 2.050 | 2.110 | 2.050 | 2.100 | 5,150 | +0.04(+1.94%) |
Sep 24, 2018 | 1.880 | 2.100 | 1.880 | 2.060 | 10,797 | -0.07(-3.29%) |
Sep 21, 2018 | 2.160 | 2.160 | 2.100 | 2.130 | 5,000 | -0.03(-1.39%) |
Sep 20, 2018 | 2.100 | 2.160 | 2.040 | 2.160 | 10,471 | +0.16(+8.00%) |
Sep 19, 2018 | 1.810 | 2.060 | 1.810 | 2.000 | 2,612 | +0.09(+4.71%) |
Sep 18, 2018 | 1.980 | 1.980 | 1.910 | 1.910 | 7,271 | -0.06(-2.80%) |
Sep 17, 2018 | 2.070 | 2.070 | 1.900 | 1.965 | 3,595 | +0.04(+1.81%) |
Sep 14, 2018 | 1.930 | 1.930 | 1.930 | 1.930 | 100 | +0.00(+0.00%) |
Sep 13, 2018 | 1.890 | 2.070 | 1.890 | 1.930 | 6,920 | +0.03(+1.58%) |
Sep 12, 2018 | 2.000 | 2.000 | 1.900 | 1.900 | 1,955 | -0.04(-1.96%) |
Sep 11, 2018 | 2.010 | 2.010 | 1.920 | 1.938 | 6,400 | +0.04(+1.89%) |
Sep 10, 2018 | 2.035 | 2.040 | 1.900 | 1.902 | 11,214 | -0.16(-7.67%) |
Sep 07, 2018 | 2.070 | 2.070 | 2.000 | 2.060 | 1,200 | +0.01(+0.49%) |
Sep 06, 2018 | 2.035 | 2.050 | 2.020 | 2.050 | 3,306 | +0.03(+1.49%) |
Sep 05, 2018 | 1.960 | 2.050 | 1.960 | 2.020 | 5,296 | +0.02(+1.00%) |
Sep 04, 2018 | 2.050 | 2.050 | 2.000 | 2.000 | 10,425 | -0.05(-2.44%) |
Aug 31, 2018 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
Aug 30, 2018 | 2.110 | 2.110 | 1.950 | 2.000 | 3,399 | -0.00(-0.25%) |
Aug 29, 2018 | 2.090 | 2.090 | 1.920 | 2.005 | 7,112 | -0.08(-4.07%) |
Aug 28, 2018 | 2.090 | 2.090 | 2.005 | 2.090 | 9,277 | +0.00(+0.00%) |
Aug 27, 2018 | 2.090 | 2.090 | 1.950 | 2.090 | 4,794 | +0.14(+7.18%) |
Aug 24, 2018 | 1.900 | 2.010 | 1.900 | 1.950 | 2,300 | +0.01(+0.52%) |
Aug 23, 2018 | 1.940 | 1.940 | 1.940 | 1.940 | 2,745 | -0.03(-1.52%) |
Aug 22, 2018 | 1.980 | 1.980 | 1.970 | 1.970 | 400 | +0.01(+0.51%) |
Aug 21, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 300 | -0.06(-2.97%) |
Aug 20, 2018 | 1.870 | 2.020 | 1.870 | 2.020 | 2,255 | +0.07(+3.59%) |
Aug 17, 2018 | 2.120 | 2.120 | 1.950 | 1.950 | 400 | -0.17(-8.02%) |
Aug 16, 2018 | 1.980 | 2.120 | 1.980 | 2.120 | 2,195 | +0.16(+8.16%) |
Aug 15, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 486 | +0.00(+0.00%) |
Aug 14, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 220 | -0.07(-3.45%) |
Aug 13, 2018 | 1.980 | 2.030 | 1.980 | 2.030 | 1,263 | +0.03(+1.50%) |
Aug 10, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 4,900 | -0.12(-5.66%) |
Aug 09, 2018 | 2.240 | 2.240 | 2.120 | 2.120 | 48,300 | -0.01(-0.47%) |
Aug 08, 2018 | 2.120 | 2.130 | 2.120 | 2.130 | 313 | +0.01(+0.47%) |
Aug 07, 2018 | 2.120 | 2.120 | 2.120 | 2.120 | 1,866 | +0.05(+2.61%) |
Aug 06, 2018 | 2.280 | 2.280 | 1.990 | 2.066 | 1,436 | +0.01(+0.29%) |
Aug 01, 2018 | 2.060 | 2.060 | 2.060 | 0 | -0.10(-4.63%) | |
Jul 31, 2018 | 2.160 | 2.160 | 2.160 | 2.160 | 2,111 | +0.10(+4.85%) |
Jul 30, 2018 | 2.150 | 2.150 | 2.050 | 2.060 | 900 | +0.00(+0.00%) |
Jul 27, 2018 | 90 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 2.178 | 2.178 | 2.178 | 90 | -0.05(-2.33%) | |
Jul 25, 2018 | 2.230 | 2.230 | 2.230 | 2.230 | 2,551 | +0.04(+1.83%) |
Jul 24, 2018 | 2.190 | 2.190 | 2.190 | 2.190 | 483 | +0.09(+4.29%) |
Jul 23, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 153 | -0.06(-3.00%) |
Jul 20, 2018 | 2.165 | 2.165 | 2.165 | 2.165 | 592 | +0.12(+6.13%) |
Jul 19, 2018 | 2.038 | 2.200 | 2.038 | 2.040 | 4,110 | -0.03(-1.45%) |
Jul 18, 2018 | 2.070 | 2.070 | 2.070 | 2.070 | 350 | -0.01(-0.48%) |
Jul 17, 2018 | 2.080 | 2.165 | 2.080 | 2.080 | 1,450 | +0.00(+0.00%) |
Jul 16, 2018 | 2.080 | 2.150 | 2.080 | 2.080 | 1,350 | -0.07(-3.26%) |
Jul 13, 2018 | 2.240 | 2.240 | 2.150 | 2.150 | 300 | -0.02(-0.92%) |
Jul 12, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 325 | -0.10(-4.41%) |
Jul 10, 2018 | 2.270 | 2.270 | 2.270 | 44 | +0.02(+1.11%) | |
Jul 09, 2018 | 2.245 | 2.245 | 2.245 | 2.245 | 1,045 | -0.02(-1.10%) |
Jul 06, 2018 | 2.270 | 2.270 | 2.270 | 2.270 | 475 | +0.17(+8.10%) |
Jul 05, 2018 | 2.110 | 2.110 | 2.100 | 2.100 | 300 | -0.23(-9.68%) |
Jul 03, 2018 | 2.325 | 2.325 | 2.325 | 0 | -0.04(-1.69%) | |
Jul 02, 2018 | 2.510 | 2.510 | 2.365 | 2.365 | 1,135 | +0.17(+7.50%) |
Jun 28, 2018 | 2.200 | 2.200 | 2.200 | 278 | +0.05(+2.33%) | |
Jun 27, 2018 | 2.080 | 2.150 | 2.080 | 2.150 | 6,880 | +0.07(+3.37%) |
Jun 26, 2018 | 2.075 | 2.080 | 2.020 | 2.080 | 2,151 | +0.01(+0.48%) |
Jun 25, 2018 | 2.080 | 2.180 | 2.020 | 2.070 | 8,238 | -0.11(-5.05%) |
Jun 22, 2018 | 2.050 | 2.180 | 1.930 | 2.180 | 6,125 | -0.05(-2.46%) |
Jun 21, 2018 | 2.180 | 2.235 | 2.180 | 2.235 | 4,215 | +0.05(+2.52%) |
Jun 20, 2018 | 2.203 | 2.203 | 2.180 | 2.180 | 2,050 | +0.03(+1.40%) |
Jun 19, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 570 | -0.04(-2.05%) |
Jun 18, 2018 | 2.150 | 2.195 | 2.150 | 2.195 | 2,525 | +0.06(+3.05%) |
Jun 14, 2018 | 2.130 | 2.130 | 2.130 | 0 | +0.04(+1.91%) | |
Jun 13, 2018 | 2.120 | 2.120 | 2.080 | 2.090 | 7,726 | -0.01(-0.48%) |
Jun 12, 2018 | 2.200 | 2.220 | 2.082 | 2.100 | 4,740 | -0.21(-9.09%) |
Jun 11, 2018 | 2.310 | 2.310 | 2.310 | 2.310 | 2,013 | +0.09(+4.05%) |
Jun 08, 2018 | 2.300 | 2.300 | 2.220 | 2.220 | 1,287 | -0.12(-5.13%) |
Jun 07, 2018 | 2.420 | 2.420 | 2.300 | 2.340 | 8,736 | +0.01(+0.65%) |
Jun 06, 2018 | 2.400 | 2.400 | 2.270 | 2.325 | 7,593 | -0.07(-3.12%) |
Jun 05, 2018 | 2.360 | 2.450 | 2.350 | 2.400 | 4,025 | +0.05(+2.13%) |
Jun 04, 2018 | 2.300 | 2.350 | 2.270 | 2.350 | 6,800 | +0.05(+2.17%) |