Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2023 | 0.1068 | 0 | -0.00(-0.56%) | |||
Apr 28, 2023 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 300 | +0.01(+7.94%) |
Apr 14, 2023 | 0.0995 | 0 | +0.00(+3.54%) | |||
Mar 31, 2023 | 0.0961 | 0 | +0.00(+3.44%) | |||
Mar 30, 2023 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 200 | -0.00(-0.64%) |
Mar 29, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 100 | +0.01(+7.84%) |
Mar 21, 2023 | 0.0867 | 0 | +0.00(+0.23%) | |||
Mar 20, 2023 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 1,300 | -0.01(-12.63%) |
Mar 16, 2023 | 0.0990 | 0 | -0.00(-3.70%) | |||
Mar 14, 2023 | 0.1028 | 0 | -0.01(-9.51%) | |||
Mar 06, 2023 | 0.1136 | 0 | -0.00(-0.35%) | |||
Mar 03, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 378 | +0.00(+2.33%) |
Mar 02, 2023 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 1,000 | -0.01(-10.59%) |
Feb 17, 2023 | 0.1246 | 0 | +0.00(+1.05%) | |||
Feb 10, 2023 | 0.1233 | 20 | -0.00(-1.20%) | |||
Feb 07, 2023 | 0.1248 | 0 | -0.01(-6.52%) | |||
Jan 30, 2023 | 0.1335 | 0 | -0.01(-9.31%) | |||
Jan 26, 2023 | 0.1472 | 0 | +0.01(+9.93%) | |||
Jan 20, 2023 | 0.1339 | 0 | -0.02(-10.61%) | |||
Jan 18, 2023 | 0.1498 | 0 | +0.01(+4.39%) | |||
Jan 13, 2023 | 0.1435 | 0 | +0.01(+6.14%) | |||
Dec 30, 2022 | 0.1352 | 0 | +0.00(+0.97%) | |||
Dec 28, 2022 | 0.1339 | 0 | +0.00(+3.16%) | |||
Dec 23, 2022 | 0.1298 | 0 | -0.01(-3.92%) | |||
Dec 21, 2022 | 0.1351 | 0 | -0.00(-1.46%) | |||
Dec 15, 2022 | 0.1371 | 2 | -0.00(-3.38%) | |||
Dec 13, 2022 | 0.1419 | 0 | -0.01(-7.68%) | |||
Dec 12, 2022 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 155 | -0.01(-5.47%) |
Dec 06, 2022 | 0.1626 | 0 | +0.01(+3.63%) | |||
Dec 02, 2022 | 0.1569 | 0 | +0.01(+4.81%) | |||
Nov 28, 2022 | 0.1497 | 0 | -0.01(-8.05%) | |||
Nov 18, 2022 | 0.1628 | 0 | +0.00(+0.31%) | |||
Nov 14, 2022 | 0.1623 | 0 | +0.01(+4.44%) | |||
Nov 10, 2022 | 0.1554 | 0 | +0.01(+7.77%) | |||
Nov 09, 2022 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 2,500 | -0.02(-10.38%) |
Nov 08, 2022 | 0.1546 | 0.1609 | 0.1546 | 0.1609 | 850 | +0.02(+14.93%) |
Nov 03, 2022 | 0.1400 | 0 | -0.04(-20.23%) | |||
Oct 17, 2022 | 0.1755 | 0 | -0.00(-0.79%) | |||
Oct 12, 2022 | 0.1769 | 0 | -0.02(-10.20%) | |||
Oct 07, 2022 | 0.1970 | 0 | +0.04(+22.89%) | |||
Sep 28, 2022 | 0.1603 | 0 | -0.01(-4.07%) | |||
Sep 23, 2022 | 0.1671 | 0 | -0.01(-4.51%) | |||
Sep 16, 2022 | 0.1750 | 0 | +0.00(+0.92%) | |||
Sep 15, 2022 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 200 | -0.03(-13.08%) |
Sep 12, 2022 | 0.1995 | 2 | -0.01(-3.67%) | |||
Sep 07, 2022 | 0.2071 | 0 | +0.02(+11.70%) | |||
Aug 31, 2022 | 0.1854 | 0 | -0.01(-5.31%) | |||
Aug 29, 2022 | 0.1958 | 0 | +0.02(+9.57%) | |||
Aug 25, 2022 | 0.1787 | 0 | -0.01(-6.68%) | |||
Aug 24, 2022 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 100 | +0.01(+2.79%) |
Aug 22, 2022 | 0.1863 | 0 | -0.01(-4.31%) | |||
Aug 05, 2022 | 0.1947 | 0 | -0.01(-3.90%) | |||
Jul 29, 2022 | 0.2026 | 0 | -0.00(-1.70%) | |||
Jul 27, 2022 | 0.2061 | 0 | +0.00(+1.73%) | |||
Jul 18, 2022 | 0.2026 | 2 | +0.00(+2.48%) | |||
Jun 16, 2022 | 0.1977 | 0 | -0.00(-0.50%) | |||
Jun 14, 2022 | 0.1987 | 0 | +0.01(+5.58%) | |||
Jun 13, 2022 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | 1,000 | -0.03(-14.49%) |
Jun 09, 2022 | 0.2201 | 0 | +0.00(+0.92%) | |||
Jun 08, 2022 | 0.2326 | 0.2326 | 0.2181 | 0.2181 | 345 | -0.01(-6.03%) |
Jun 06, 2022 | 0.2321 | 50 | +0.01(+4.98%) |