Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7369 | 0.7796 | 0.7250 | 0.7745 | 175,300 | +0.05(+6.21%) |
May 28, 2020 | 0.7800 | 0.7800 | 0.7100 | 0.7292 | 223,175 | -0.04(-5.10%) |
May 27, 2020 | 0.7350 | 0.7959 | 0.6801 | 0.7684 | 242,529 | +0.03(+4.54%) |
May 26, 2020 | 0.7025 | 0.7500 | 0.6902 | 0.7350 | 571,056 | +0.03(+3.52%) |
May 22, 2020 | 0.6944 | 0.7200 | 0.6720 | 0.7100 | 362,700 | +0.08(+13.44%) |
May 21, 2020 | 0.6595 | 0.6680 | 0.6066 | 0.6259 | 160,101 | -0.03(-5.21%) |
May 20, 2020 | 0.7115 | 0.7259 | 0.6352 | 0.6603 | 205,509 | -0.03(-4.26%) |
May 19, 2020 | 0.7000 | 0.7010 | 0.6600 | 0.6897 | 286,179 | +0.01(+2.18%) |
May 18, 2020 | 0.6336 | 0.7000 | 0.6250 | 0.6750 | 200,589 | +0.05(+7.91%) |
May 15, 2020 | 0.5800 | 0.6500 | 0.5800 | 0.6255 | 162,100 | +0.05(+9.35%) |
May 14, 2020 | 0.5900 | 0.5921 | 0.5619 | 0.5720 | 84,271 | -0.01(-1.36%) |
May 13, 2020 | 0.6194 | 0.6389 | 0.5798 | 0.5799 | 135,563 | -0.03(-4.15%) |
May 12, 2020 | 0.5850 | 0.6323 | 0.5850 | 0.6050 | 184,437 | +0.03(+4.31%) |
May 11, 2020 | 0.5750 | 0.5908 | 0.5690 | 0.5800 | 113,289 | +0.00(+0.16%) |
May 08, 2020 | 0.5345 | 0.5932 | 0.4980 | 0.5791 | 149,500 | +0.06(+11.37%) |
May 07, 2020 | 0.5150 | 0.5300 | 0.5001 | 0.5200 | 146,169 | +0.01(+2.12%) |
May 06, 2020 | 0.5297 | 0.5300 | 0.5000 | 0.5092 | 68,930 | -0.01(-1.07%) |
May 05, 2020 | 0.4890 | 0.5241 | 0.4890 | 0.5147 | 36,564 | +0.00(+0.04%) |
May 04, 2020 | 0.5100 | 0.5230 | 0.5000 | 0.5145 | 120,230 | +0.00(+0.88%) |
May 01, 2020 | 0.5000 | 0.5329 | 0.4915 | 0.5100 | 109,500 | -0.02(-2.86%) |
Apr 30, 2020 | 0.5100 | 0.5372 | 0.4985 | 0.5250 | 129,296 | +0.03(+5.00%) |
Apr 29, 2020 | 0.4980 | 0.5100 | 0.4840 | 0.5000 | 210,915 | +0.02(+4.17%) |
Apr 28, 2020 | 0.4556 | 0.4959 | 0.4556 | 0.4800 | 167,058 | +0.02(+4.33%) |
Apr 27, 2020 | 0.4600 | 0.4815 | 0.4600 | 0.4601 | 69,888 | +0.00(+0.02%) |
Apr 24, 2020 | 0.4886 | 0.4886 | 0.4594 | 0.4600 | 177,100 | -0.01(-1.12%) |
Apr 23, 2020 | 0.4500 | 0.4850 | 0.4280 | 0.4652 | 205,220 | +0.02(+3.61%) |
Apr 22, 2020 | 0.4500 | 0.4500 | 0.4121 | 0.4490 | 155,923 | +0.03(+6.90%) |
Apr 21, 2020 | 0.4440 | 0.4440 | 0.4100 | 0.4200 | 63,090 | -0.02(-3.56%) |
Apr 20, 2020 | 0.4450 | 0.4450 | 0.4206 | 0.4355 | 135,393 | +0.01(+1.37%) |
Apr 17, 2020 | 0.4379 | 0.4379 | 0.4101 | 0.4296 | 89,100 | -0.02(-4.49%) |
Apr 16, 2020 | 0.4450 | 0.4600 | 0.4300 | 0.4498 | 54,214 | +0.01(+2.72%) |
Apr 15, 2020 | 0.4311 | 0.4379 | 0.4100 | 0.4379 | 61,152 | +0.03(+8.18%) |
Apr 14, 2020 | 0.4221 | 0.4630 | 0.4048 | 0.4048 | 153,387 | +0.01(+1.35%) |
Apr 13, 2020 | 0.4000 | 0.4139 | 0.3761 | 0.3994 | 174,875 | +0.00(+1.11%) |
Apr 09, 2020 | 0.3496 | 0.3950 | 0.3280 | 0.3950 | 257,100 | +0.05(+12.86%) |
Apr 08, 2020 | 0.3350 | 0.3690 | 0.3350 | 0.3500 | 35,694 | +0.00(+0.00%) |
Apr 07, 2020 | 0.3629 | 0.3903 | 0.3493 | 0.3500 | 134,696 | -0.02(-5.41%) |
Apr 06, 2020 | 0.3592 | 0.3729 | 0.3495 | 0.3700 | 57,724 | +0.03(+9.79%) |
Apr 03, 2020 | 0.3300 | 0.3499 | 0.3300 | 0.3370 | 75,600 | +0.02(+5.28%) |
Apr 02, 2020 | 0.3229 | 0.3300 | 0.3131 | 0.3201 | 123,082 | +0.01(+1.62%) |
Apr 01, 2020 | 0.3219 | 0.3235 | 0.3040 | 0.3150 | 62,054 | -0.01(-1.59%) |
Mar 31, 2020 | 0.3040 | 0.3258 | 0.3000 | 0.3201 | 50,865 | +0.01(+3.26%) |
Mar 30, 2020 | 0.3050 | 0.3263 | 0.3040 | 0.3100 | 33,999 | -0.01(-3.34%) |
Mar 27, 2020 | 0.3150 | 0.3269 | 0.3040 | 0.3207 | 93,300 | +0.00(+0.85%) |
Mar 26, 2020 | 0.3205 | 0.3409 | 0.3155 | 0.3180 | 152,301 | +0.00(+1.56%) |
Mar 25, 2020 | 0.3610 | 0.3610 | 0.3000 | 0.3131 | 155,936 | -0.01(-3.66%) |
Mar 24, 2020 | 0.3010 | 0.3819 | 0.3010 | 0.3250 | 170,686 | +0.04(+14.64%) |
Mar 23, 2020 | 0.2620 | 0.2871 | 0.2354 | 0.2835 | 102,356 | +0.04(+17.15%) |
Mar 20, 2020 | 0.2698 | 0.2720 | 0.2420 | 0.2420 | 51,700 | -0.00(-1.59%) |
Mar 19, 2020 | 0.2542 | 0.2565 | 0.2311 | 0.2459 | 74,091 | +0.00(+0.37%) |
Mar 18, 2020 | 0.2748 | 0.2748 | 0.2315 | 0.2450 | 83,760 | -0.03(-9.66%) |
Mar 17, 2020 | 0.2500 | 0.3139 | 0.2500 | 0.2712 | 105,725 | -0.01(-3.76%) |
Mar 16, 2020 | 0.2400 | 0.2944 | 0.2210 | 0.2818 | 154,565 | +0.04(+14.65%) |
Mar 13, 2020 | 0.2625 | 0.2762 | 0.2415 | 0.2458 | 184,600 | -0.03(-11.01%) |
Mar 12, 2020 | 0.2818 | 0.3020 | 0.1900 | 0.2762 | 421,647 | -0.01(-3.83%) |
Mar 11, 2020 | 0.3109 | 0.3180 | 0.2748 | 0.2872 | 50,852 | -0.02(-7.62%) |
Mar 10, 2020 | 0.3347 | 0.3443 | 0.2979 | 0.3109 | 168,352 | -0.02(-6.75%) |
Mar 09, 2020 | 0.3696 | 0.4150 | 0.3300 | 0.3334 | 226,329 | -0.05(-13.11%) |
Mar 06, 2020 | 0.3840 | 0.4140 | 0.3671 | 0.3837 | 188,100 | -0.02(-4.08%) |
Mar 05, 2020 | 0.3740 | 0.4000 | 0.3600 | 0.4000 | 105,836 | +0.04(+11.11%) |
Mar 04, 2020 | 0.3998 | 0.4010 | 0.3600 | 0.3600 | 47,061 | -0.04(-9.73%) |
Mar 03, 2020 | 0.3874 | 0.4210 | 0.3531 | 0.3988 | 284,035 | +0.03(+8.69%) |
Mar 02, 2020 | 0.3675 | 0.3800 | 0.3510 | 0.3669 | 161,927 | +0.01(+1.92%) |
Feb 28, 2020 | 0.3690 | 0.3690 | 0.3086 | 0.3600 | 228,700 | +0.01(+1.41%) |
Feb 27, 2020 | 0.4165 | 0.4165 | 0.3500 | 0.3550 | 172,398 | -0.05(-12.56%) |
Feb 26, 2020 | 0.4001 | 0.4170 | 0.3914 | 0.4060 | 112,089 | +0.01(+1.50%) |
Feb 25, 2020 | 0.4646 | 0.4649 | 0.4000 | 0.4000 | 150,908 | -0.06(-13.76%) |
Feb 24, 2020 | 0.4910 | 0.5075 | 0.4500 | 0.4638 | 231,326 | -0.02(-3.37%) |
Feb 21, 2020 | 0.4265 | 0.4800 | 0.4265 | 0.4800 | 161,900 | +0.04(+8.99%) |
Feb 20, 2020 | 0.4500 | 0.4560 | 0.4300 | 0.4404 | 70,629 | -0.01(-1.48%) |
Feb 19, 2020 | 0.4406 | 0.4495 | 0.4202 | 0.4470 | 253,767 | +0.01(+1.45%) |
Feb 18, 2020 | 0.4125 | 0.4406 | 0.4010 | 0.4406 | 165,741 | +0.05(+12.77%) |
Feb 14, 2020 | 0.4090 | 0.4191 | 0.3907 | 0.3907 | 60,900 | -0.02(-5.19%) |
Feb 13, 2020 | 0.4229 | 0.4279 | 0.4116 | 0.4121 | 33,632 | -0.01(-2.48%) |
Feb 12, 2020 | 0.4250 | 0.4348 | 0.4200 | 0.4226 | 48,436 | +0.00(+0.62%) |
Feb 11, 2020 | 0.4086 | 0.4338 | 0.4011 | 0.4200 | 49,676 | +0.01(+1.20%) |
Feb 10, 2020 | 0.4030 | 0.4309 | 0.4030 | 0.4150 | 97,771 | +0.01(+2.90%) |
Feb 07, 2020 | 0.4100 | 0.4164 | 0.3958 | 0.4033 | 21,600 | -0.01(-1.63%) |
Feb 06, 2020 | 0.3950 | 0.4100 | 0.3856 | 0.4100 | 84,577 | +0.02(+5.37%) |
Feb 05, 2020 | 0.3705 | 0.3911 | 0.3705 | 0.3891 | 24,200 | +0.02(+4.20%) |
Feb 04, 2020 | 0.3715 | 0.3850 | 0.3715 | 0.3734 | 83,492 | -0.02(-4.26%) |
Feb 03, 2020 | 0.3850 | 0.3963 | 0.3734 | 0.3900 | 133,070 | -0.00(-0.13%) |
Jan 31, 2020 | 0.4065 | 0.4065 | 0.3895 | 0.3905 | 45,300 | -0.01(-1.46%) |
Jan 30, 2020 | 0.3806 | 0.3963 | 0.3806 | 0.3963 | 40,950 | +0.00(+0.58%) |
Jan 29, 2020 | 0.3994 | 0.4000 | 0.3838 | 0.3940 | 31,211 | +0.01(+2.34%) |
Jan 28, 2020 | 0.3990 | 0.4075 | 0.3800 | 0.3850 | 92,321 | -0.01(-2.41%) |
Jan 27, 2020 | 0.3880 | 0.4150 | 0.3800 | 0.3945 | 72,891 | -0.01(-3.50%) |
Jan 24, 2020 | 0.4000 | 0.4155 | 0.3750 | 0.4088 | 100,700 | -0.00(-1.18%) |
Jan 23, 2020 | 0.4170 | 0.4170 | 0.3960 | 0.4137 | 24,265 | +0.01(+2.15%) |
Jan 22, 2020 | 0.3800 | 0.4173 | 0.3800 | 0.4050 | 175,430 | +0.03(+6.58%) |
Jan 21, 2020 | 0.4100 | 0.4278 | 0.3800 | 0.3800 | 104,787 | -0.01(-3.75%) |
Jan 17, 2020 | 0.3960 | 0.4100 | 0.3948 | 0.3948 | 30,100 | -0.01(-1.55%) |
Jan 16, 2020 | 0.4295 | 0.4300 | 0.3959 | 0.4010 | 197,063 | -0.02(-4.52%) |
Jan 15, 2020 | 0.4268 | 0.4299 | 0.4110 | 0.4200 | 17,938 | +0.01(+2.61%) |
Jan 14, 2020 | 0.4200 | 0.4430 | 0.4000 | 0.4093 | 84,070 | -0.01(-2.22%) |
Jan 13, 2020 | 0.4332 | 0.4420 | 0.4166 | 0.4186 | 115,705 | -0.02(-4.21%) |
Jan 10, 2020 | 0.4262 | 0.4418 | 0.4189 | 0.4370 | 80,800 | +0.02(+5.10%) |
Jan 09, 2020 | 0.4309 | 0.4475 | 0.4148 | 0.4158 | 145,073 | -0.00(-0.26%) |
Jan 08, 2020 | 0.4400 | 0.4556 | 0.4169 | 0.4169 | 247,498 | -0.02(-3.78%) |
Jan 07, 2020 | 0.4010 | 0.4380 | 0.3965 | 0.4333 | 131,142 | +0.01(+2.78%) |
Jan 06, 2020 | 0.4350 | 0.4518 | 0.4100 | 0.4216 | 140,517 | -0.01(-2.75%) |
Jan 03, 2020 | 0.4350 | 0.4350 | 0.4129 | 0.4335 | 94,800 | +0.00(+0.35%) |
Jan 02, 2020 | 0.4057 | 0.4332 | 0.4057 | 0.4320 | 87,062 | +0.03(+8.00%) |
Dec 31, 2019 | 0.4203 | 0.4203 | 0.4000 | 0.4000 | 227,800 | -0.01(-2.20%) |
Dec 30, 2019 | 0.3790 | 0.4165 | 0.3790 | 0.4090 | 135,070 | +0.02(+5.60%) |
Dec 27, 2019 | 0.4050 | 0.4050 | 0.3751 | 0.3873 | 255,700 | -0.02(-5.54%) |
Dec 26, 2019 | 0.3952 | 0.4100 | 0.3910 | 0.4100 | 190,142 | +0.00(+0.51%) |
Dec 24, 2019 | 0.4025 | 0.4079 | 0.3880 | 0.4079 | 88,200 | +0.03(+7.34%) |
Dec 23, 2019 | 0.3670 | 0.3800 | 0.3546 | 0.3800 | 79,097 | +0.02(+4.25%) |
Dec 20, 2019 | 0.3557 | 0.3779 | 0.3520 | 0.3645 | 128,800 | -0.01(-1.49%) |
Dec 19, 2019 | 0.3744 | 0.3744 | 0.3579 | 0.3700 | 152,228 | +0.01(+2.32%) |
Dec 18, 2019 | 0.3500 | 0.3764 | 0.3460 | 0.3616 | 87,737 | +0.01(+1.86%) |
Dec 17, 2019 | 0.3890 | 0.3890 | 0.3550 | 0.3550 | 148,629 | -0.02(-4.85%) |
Dec 16, 2019 | 0.3936 | 0.3939 | 0.3731 | 0.3731 | 97,357 | -0.01(-1.82%) |
Dec 13, 2019 | 0.4225 | 0.4225 | 0.3800 | 0.3800 | 158,400 | -0.02(-6.10%) |
Dec 12, 2019 | 0.4030 | 0.4200 | 0.3850 | 0.4047 | 62,923 | +0.01(+3.77%) |
Dec 11, 2019 | 0.4300 | 0.4300 | 0.3878 | 0.3900 | 135,634 | -0.03(-6.92%) |
Dec 10, 2019 | 0.3690 | 0.4300 | 0.3690 | 0.4190 | 359,862 | +0.02(+5.97%) |
Dec 09, 2019 | 0.3890 | 0.4051 | 0.3800 | 0.3954 | 189,879 | +0.01(+2.70%) |
Dec 06, 2019 | 0.3913 | 0.3962 | 0.3620 | 0.3850 | 265,800 | -0.01(-1.61%) |
Dec 05, 2019 | 0.3734 | 0.3977 | 0.3680 | 0.3913 | 191,870 | +0.02(+5.19%) |
Dec 04, 2019 | 0.3775 | 0.4407 | 0.3601 | 0.3720 | 719,546 | +0.02(+6.29%) |
Dec 03, 2019 | 0.3200 | 0.3685 | 0.3030 | 0.3500 | 1,187,391 | +0.05(+15.89%) |
Dec 02, 2019 | 0.3108 | 0.3279 | 0.2950 | 0.3020 | 68,527 | -0.01(-3.36%) |
Nov 29, 2019 | 0.2980 | 0.3263 | 0.2980 | 0.3125 | 18,400 | +0.00(+1.46%) |
Nov 27, 2019 | 0.3189 | 0.3189 | 0.3000 | 0.3080 | 29,600 | -0.01(-2.22%) |
Nov 26, 2019 | 0.3066 | 0.3150 | 0.3000 | 0.3150 | 24,110 | +0.02(+5.00%) |
Nov 25, 2019 | 0.3150 | 0.3209 | 0.3000 | 0.3000 | 80,090 | -0.02(-5.99%) |
Nov 22, 2019 | 0.3100 | 0.3289 | 0.3100 | 0.3191 | 10,500 | -0.00(-0.59%) |
Nov 21, 2019 | 0.3195 | 0.3210 | 0.3100 | 0.3210 | 40,746 | +0.01(+3.55%) |
Nov 20, 2019 | 0.3200 | 0.3289 | 0.3100 | 0.3100 | 94,958 | -0.01(-3.13%) |
Nov 19, 2019 | 0.3100 | 0.3280 | 0.3050 | 0.3200 | 84,577 | +0.01(+3.23%) |
Nov 18, 2019 | 0.3410 | 0.3410 | 0.3050 | 0.3100 | 117,140 | -0.02(-6.06%) |
Nov 15, 2019 | 0.3100 | 0.3353 | 0.2955 | 0.3300 | 43,400 | +0.02(+4.80%) |
Nov 14, 2019 | 0.3225 | 0.3392 | 0.3050 | 0.3149 | 92,483 | -0.02(-6.22%) |
Nov 13, 2019 | 0.2930 | 0.3428 | 0.2930 | 0.3358 | 133,560 | +0.04(+15.00%) |
Nov 12, 2019 | 0.2989 | 0.3039 | 0.2900 | 0.2920 | 88,000 | +0.00(+0.34%) |
Nov 11, 2019 | 0.3120 | 0.3140 | 0.2910 | 0.2910 | 48,677 | -0.00(-1.36%) |
Nov 08, 2019 | 0.3073 | 0.3100 | 0.2920 | 0.2950 | 60,800 | +0.00(+0.68%) |
Nov 07, 2019 | 0.3100 | 0.3179 | 0.2930 | 0.2930 | 86,113 | -0.02(-5.48%) |
Nov 06, 2019 | 0.2902 | 0.3100 | 0.2902 | 0.3100 | 48,320 | +0.01(+2.75%) |
Nov 05, 2019 | 0.3225 | 0.3225 | 0.2934 | 0.3017 | 106,545 | -0.01(-3.86%) |
Nov 04, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3138 | 22,049 | +0.00(+1.23%) |
Nov 01, 2019 | 0.2864 | 0.3100 | 0.2864 | 0.3100 | 23,400 | +0.01(+1.64%) |
Oct 31, 2019 | 0.3040 | 0.3050 | 0.3040 | 0.3050 | 45,825 | +0.00(+1.63%) |
Oct 30, 2019 | 0.2985 | 0.3050 | 0.2980 | 0.3001 | 56,000 | -0.00(-0.46%) |
Oct 29, 2019 | 0.3036 | 0.3050 | 0.2970 | 0.3015 | 27,218 | +0.01(+1.93%) |
Oct 28, 2019 | 0.2890 | 0.3050 | 0.2890 | 0.2958 | 92,750 | +0.00(+0.27%) |
Oct 25, 2019 | 0.3049 | 0.3049 | 0.2950 | 0.2950 | 38,400 | -0.01(-3.97%) |
Oct 24, 2019 | 0.2857 | 0.3072 | 0.2857 | 0.3072 | 61,200 | +0.01(+4.31%) |
Oct 23, 2019 | 0.2945 | 0.3000 | 0.2890 | 0.2945 | 11,800 | +0.01(+1.90%) |
Oct 22, 2019 | 0.3065 | 0.3065 | 0.2890 | 0.2890 | 14,480 | -0.00(-1.13%) |
Oct 21, 2019 | 0.3010 | 0.3010 | 0.2790 | 0.2923 | 102,540 | +0.01(+2.92%) |
Oct 18, 2019 | 0.2926 | 0.2989 | 0.2840 | 0.2840 | 17,000 | -0.01(-3.73%) |
Oct 17, 2019 | 0.2960 | 0.3010 | 0.2800 | 0.2950 | 103,184 | -0.01(-1.67%) |
Oct 16, 2019 | 0.3060 | 0.3060 | 0.3000 | 0.3000 | 45,628 | -0.01(-2.44%) |
Oct 15, 2019 | 0.3050 | 0.3155 | 0.3038 | 0.3075 | 48,748 | -0.00(-0.81%) |
Oct 14, 2019 | 0.3121 | 0.3362 | 0.3075 | 0.3100 | 48,400 | +0.00(+0.00%) |
Oct 11, 2019 | 0.3381 | 0.3381 | 0.3100 | 0.3100 | 60,400 | -0.01(-2.85%) |
Oct 10, 2019 | 0.3205 | 0.3290 | 0.3191 | 0.3191 | 50,163 | -0.00(-0.13%) |
Oct 09, 2019 | 0.3226 | 0.3327 | 0.3195 | 0.3195 | 37,427 | -0.01(-3.18%) |
Oct 08, 2019 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 60,850 | +0.00(+0.92%) |
Oct 07, 2019 | 0.3300 | 0.3441 | 0.3200 | 0.3270 | 31,549 | +0.01(+3.81%) |
Oct 04, 2019 | 0.3270 | 0.3300 | 0.3100 | 0.3150 | 74,100 | -0.00(-0.13%) |
Oct 03, 2019 | 0.3270 | 0.3270 | 0.3050 | 0.3154 | 168,381 | -0.01(-2.80%) |
Oct 02, 2019 | 0.3000 | 0.3290 | 0.2991 | 0.3245 | 25,500 | +0.02(+6.74%) |
Oct 01, 2019 | 0.2950 | 0.3100 | 0.2950 | 0.3040 | 36,437 | +0.01(+3.05%) |
Sep 30, 2019 | 0.3176 | 0.3176 | 0.2944 | 0.2950 | 51,051 | -0.03(-7.81%) |
Sep 27, 2019 | 0.3320 | 0.3320 | 0.3134 | 0.3200 | 58,200 | -0.02(-5.88%) |
Sep 26, 2019 | 0.3500 | 0.3500 | 0.3231 | 0.3400 | 9,830 | +0.01(+4.49%) |
Sep 25, 2019 | 0.3311 | 0.3389 | 0.3254 | 0.3254 | 83,207 | -0.02(-4.60%) |
Sep 24, 2019 | 0.3420 | 0.3577 | 0.3300 | 0.3411 | 71,448 | +0.00(+0.32%) |
Sep 23, 2019 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 125,682 | +0.02(+6.22%) |
Sep 20, 2019 | 0.3300 | 0.3300 | 0.3160 | 0.3201 | 21,300 | -0.01(-3.00%) |
Sep 19, 2019 | 0.3405 | 0.3405 | 0.3190 | 0.3300 | 109,100 | +0.01(+3.81%) |
Sep 18, 2019 | 0.3233 | 0.3345 | 0.3151 | 0.3179 | 28,527 | -0.01(-3.64%) |
Sep 17, 2019 | 0.3189 | 0.3300 | 0.3189 | 0.3299 | 38,104 | +0.01(+3.09%) |
Sep 16, 2019 | 0.3225 | 0.3345 | 0.3161 | 0.3200 | 51,567 | +0.00(+0.00%) |
Sep 13, 2019 | 0.3200 | 0.3200 | 0.3121 | 0.3200 | 61,700 | -0.00(-1.42%) |
Sep 12, 2019 | 0.3200 | 0.3300 | 0.3041 | 0.3246 | 292,600 | -0.01(-1.64%) |
Sep 11, 2019 | 0.3319 | 0.3351 | 0.3168 | 0.3300 | 72,482 | +0.00(+0.00%) |
Sep 10, 2019 | 0.3362 | 0.3389 | 0.3250 | 0.3300 | 68,280 | +0.01(+2.42%) |
Sep 09, 2019 | 0.3400 | 0.3400 | 0.3222 | 0.3222 | 160,050 | -0.02(-5.07%) |
Sep 06, 2019 | 0.3479 | 0.3597 | 0.3280 | 0.3394 | 142,500 | -0.00(-0.38%) |
Sep 05, 2019 | 0.3500 | 0.3511 | 0.3300 | 0.3407 | 255,084 | -0.01(-4.06%) |
Sep 04, 2019 | 0.3643 | 0.3800 | 0.3185 | 0.3551 | 771,073 | -0.02(-6.01%) |
Sep 03, 2019 | 0.3700 | 0.3942 | 0.3684 | 0.3778 | 264,424 | -0.02(-5.08%) |
Aug 30, 2019 | 0.4225 | 0.4439 | 0.3873 | 0.3980 | 193,300 | -0.02(-4.40%) |
Aug 29, 2019 | 0.4420 | 0.4420 | 0.4050 | 0.4163 | 245,656 | -0.00(-0.88%) |
Aug 28, 2019 | 0.4400 | 0.4500 | 0.4029 | 0.4200 | 752,446 | -0.05(-11.02%) |
Aug 27, 2019 | 0.4195 | 0.4775 | 0.4159 | 0.4720 | 539,857 | +0.05(+12.65%) |
Aug 26, 2019 | 0.4100 | 0.4270 | 0.4100 | 0.4190 | 199,803 | +0.01(+3.28%) |
Aug 23, 2019 | 0.3940 | 0.4190 | 0.3940 | 0.4057 | 121,800 | +0.01(+3.76%) |
Aug 22, 2019 | 0.4031 | 0.4031 | 0.3810 | 0.3910 | 44,940 | -0.00(-1.24%) |
Aug 21, 2019 | 0.3919 | 0.4024 | 0.3800 | 0.3959 | 55,970 | -0.01(-1.62%) |
Aug 20, 2019 | 0.3959 | 0.4024 | 0.3511 | 0.4024 | 86,102 | +0.03(+7.28%) |
Aug 19, 2019 | 0.3650 | 0.3929 | 0.3510 | 0.3751 | 247,821 | +0.02(+4.78%) |
Aug 16, 2019 | 0.3750 | 0.3790 | 0.3575 | 0.3580 | 68,700 | -0.03(-7.73%) |
Aug 15, 2019 | 0.3844 | 0.4017 | 0.3750 | 0.3880 | 58,040 | +0.01(+1.65%) |
Aug 14, 2019 | 0.3750 | 0.3897 | 0.3693 | 0.3817 | 34,454 | -0.01(-1.75%) |
Aug 13, 2019 | 0.3952 | 0.3952 | 0.3653 | 0.3885 | 157,914 | -0.01(-2.80%) |
Aug 12, 2019 | 0.4026 | 0.4077 | 0.3510 | 0.3997 | 377,967 | -0.01(-2.89%) |
Aug 09, 2019 | 0.4140 | 0.4184 | 0.3904 | 0.4116 | 103,000 | +0.01(+2.90%) |
Aug 08, 2019 | 0.4000 | 0.4173 | 0.3900 | 0.4000 | 217,588 | -0.01(-2.44%) |
Aug 07, 2019 | 0.4165 | 0.4329 | 0.4100 | 0.4100 | 142,137 | -0.01(-1.20%) |
Aug 06, 2019 | 0.4240 | 0.4399 | 0.4100 | 0.4150 | 79,854 | -0.02(-5.66%) |
Aug 05, 2019 | 0.4644 | 0.4970 | 0.4090 | 0.4399 | 110,455 | +0.02(+6.00%) |
Aug 02, 2019 | 0.4342 | 0.4400 | 0.4101 | 0.4150 | 86,700 | -0.02(-4.58%) |
Aug 01, 2019 | 0.4349 | 0.4416 | 0.4100 | 0.4349 | 148,305 | -0.01(-2.12%) |
Jul 31, 2019 | 0.4457 | 0.4543 | 0.4291 | 0.4443 | 82,224 | -0.01(-1.27%) |
Jul 30, 2019 | 0.4100 | 0.4537 | 0.3914 | 0.4500 | 201,409 | +0.04(+10.97%) |
Jul 29, 2019 | 0.3999 | 0.4185 | 0.3913 | 0.4055 | 36,127 | +0.01(+1.40%) |
Jul 26, 2019 | 0.4147 | 0.4190 | 0.3955 | 0.3999 | 46,300 | -0.01(-3.59%) |
Jul 25, 2019 | 0.4077 | 0.4148 | 0.3900 | 0.4148 | 91,400 | +0.01(+1.62%) |
Jul 24, 2019 | 0.4040 | 0.4170 | 0.4040 | 0.4082 | 25,130 | +0.02(+3.95%) |
Jul 23, 2019 | 0.4100 | 0.4142 | 0.3834 | 0.3927 | 154,830 | -0.02(-4.20%) |
Jul 22, 2019 | 0.4100 | 0.4228 | 0.3910 | 0.4099 | 284,371 | +0.01(+2.14%) |
Jul 19, 2019 | 0.4200 | 0.4325 | 0.3910 | 0.4013 | 153,800 | -0.01(-2.60%) |
Jul 18, 2019 | 0.4263 | 0.4306 | 0.3930 | 0.4120 | 303,126 | -0.02(-4.59%) |
Jul 17, 2019 | 0.3941 | 0.4318 | 0.3939 | 0.4318 | 292,388 | +0.05(+13.63%) |
Jul 16, 2019 | 0.3696 | 0.3800 | 0.3576 | 0.3800 | 99,999 | +0.02(+5.56%) |
Jul 15, 2019 | 0.3500 | 0.3805 | 0.3500 | 0.3600 | 144,955 | -0.00(-0.99%) |
Jul 12, 2019 | 0.3500 | 0.3675 | 0.3500 | 0.3636 | 59,100 | +0.01(+3.59%) |
Jul 11, 2019 | 0.3665 | 0.3820 | 0.3500 | 0.3510 | 76,428 | -0.01(-3.84%) |
Jul 10, 2019 | 0.3516 | 0.3713 | 0.3500 | 0.3650 | 64,622 | +0.01(+2.53%) |
Jul 09, 2019 | 0.3695 | 0.3700 | 0.3510 | 0.3560 | 60,830 | -0.02(-4.30%) |
Jul 08, 2019 | 0.3505 | 0.3720 | 0.3505 | 0.3720 | 127,004 | +0.01(+2.76%) |
Jul 05, 2019 | 0.3565 | 0.3780 | 0.3540 | 0.3620 | 259,300 | -0.02(-4.74%) |
Jul 03, 2019 | 0.3391 | 0.3880 | 0.3391 | 0.3800 | 213,400 | +0.00(+0.96%) |
Jul 02, 2019 | 0.3550 | 0.3764 | 0.3520 | 0.3764 | 399,816 | +0.03(+7.24%) |
Jul 01, 2019 | 0.3840 | 0.3840 | 0.3400 | 0.3510 | 210,578 | +0.00(+1.24%) |
Jun 28, 2019 | 0.3473 | 0.3554 | 0.3310 | 0.3467 | 86,300 | +0.01(+2.39%) |
Jun 27, 2019 | 0.3563 | 0.3563 | 0.3308 | 0.3386 | 144,133 | -0.02(-4.35%) |
Jun 26, 2019 | 0.3299 | 0.3540 | 0.3193 | 0.3540 | 261,314 | +0.03(+10.69%) |
Jun 25, 2019 | 0.3600 | 0.3740 | 0.3155 | 0.3198 | 430,361 | -0.03(-8.63%) |
Jun 24, 2019 | 0.3384 | 0.3600 | 0.3300 | 0.3500 | 163,690 | +0.03(+10.72%) |
Jun 21, 2019 | 0.3340 | 0.3340 | 0.3160 | 0.3161 | 129,100 | -0.00(-0.91%) |
Jun 20, 2019 | 0.3000 | 0.3388 | 0.3000 | 0.3190 | 299,746 | +0.04(+13.40%) |
Jun 19, 2019 | 0.2835 | 0.2835 | 0.2681 | 0.2813 | 47,684 | +0.00(+0.79%) |
Jun 18, 2019 | 0.2900 | 0.2910 | 0.2680 | 0.2791 | 91,379 | -0.00(-0.36%) |
Jun 17, 2019 | 0.2695 | 0.2950 | 0.2695 | 0.2801 | 126,186 | -0.01(-2.10%) |
Jun 14, 2019 | 0.2686 | 0.2886 | 0.2590 | 0.2861 | 426,400 | +0.02(+7.35%) |
Jun 13, 2019 | 0.2531 | 0.2694 | 0.2531 | 0.2665 | 101,974 | +0.01(+2.30%) |
Jun 12, 2019 | 0.2705 | 0.2705 | 0.2579 | 0.2605 | 80,832 | -0.01(-2.62%) |
Jun 11, 2019 | 0.2750 | 0.2750 | 0.2529 | 0.2675 | 23,654 | +0.01(+3.28%) |
Jun 10, 2019 | 0.2818 | 0.2818 | 0.2527 | 0.2590 | 69,527 | -0.02(-5.82%) |
Jun 07, 2019 | 0.2790 | 0.2800 | 0.2719 | 0.2750 | 72,400 | +0.01(+1.85%) |
Jun 06, 2019 | 0.2680 | 0.2780 | 0.2488 | 0.2700 | 194,852 | +0.01(+3.81%) |
Jun 05, 2019 | 0.2490 | 0.2601 | 0.2350 | 0.2601 | 280,514 | +0.03(+10.68%) |
Jun 04, 2019 | 0.2365 | 0.2400 | 0.2300 | 0.2350 | 21,719 | -0.00(-0.63%) |