Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.9952 | 1.020 | 0.9908 | 0.9910 | 51,047 | +0.01(+0.71%) |
May 27, 2021 | 1.010 | 1.020 | 0.9840 | 0.9840 | 66,572 | -0.04(-3.53%) |
May 26, 2021 | 1.050 | 1.050 | 0.9796 | 1.020 | 86,330 | +0.01(+0.99%) |
May 25, 2021 | 1.020 | 1.020 | 0.9941 | 1.010 | 20,274 | +0.01(+1.46%) |
May 24, 2021 | 0.9400 | 1.020 | 0.9400 | 0.9955 | 8,190 | -0.00(-0.21%) |
May 21, 2021 | 1.000 | 1.010 | 0.9820 | 0.9976 | 22,016 | -0.00(-0.24%) |
May 20, 2021 | 1.010 | 1.010 | 0.9927 | 1.000 | 101,739 | -0.00(-0.50%) |
May 19, 2021 | 1.040 | 1.050 | 1.000 | 1.005 | 209,031 | -0.02(-1.47%) |
May 18, 2021 | 1.010 | 1.030 | 1.010 | 1.020 | 63,508 | +0.02(+2.00%) |
May 17, 2021 | 0.9980 | 1.020 | 0.9822 | 1.000 | 98,050 | +0.03(+3.08%) |
May 14, 2021 | 0.9590 | 0.9800 | 0.9400 | 0.9701 | 19,052 | +0.03(+3.20%) |
May 13, 2021 | 0.9700 | 0.9907 | 0.9400 | 0.9400 | 25,371 | -0.03(-3.09%) |
May 12, 2021 | 1.000 | 1.010 | 0.9687 | 0.9700 | 26,012 | -0.01(-0.53%) |
May 11, 2021 | 1.000 | 1.020 | 0.9750 | 0.9752 | 59,713 | -0.02(-2.48%) |
May 10, 2021 | 0.9984 | 1.030 | 0.9889 | 1.000 | 73,309 | +0.00(+0.16%) |
May 07, 2021 | 1.025 | 1.030 | 0.9800 | 0.9984 | 46,856 | -0.02(-2.12%) |
May 06, 2021 | 1.049 | 1.050 | 0.9905 | 1.020 | 62,890 | +0.03(+3.03%) |
May 05, 2021 | 0.9879 | 1.000 | 0.9879 | 0.9900 | 26,601 | -0.02(-1.98%) |
May 04, 2021 | 1.010 | 1.020 | 0.9964 | 1.010 | 14,801 | -0.01(-0.98%) |
May 03, 2021 | 1.050 | 1.050 | 1.010 | 1.020 | 9,869 | +0.00(+0.01%) |
Apr 30, 2021 | 1.000 | 1.020 | 0.9831 | 1.020 | 19,700 | +0.02(+1.99%) |
Apr 29, 2021 | 0.9900 | 1.000 | 0.9793 | 1.000 | 39,661 | +0.01(+1.01%) |
Apr 28, 2021 | 0.9749 | 0.9936 | 0.9719 | 0.9900 | 33,576 | -0.02(-1.98%) |
Apr 27, 2021 | 1.020 | 1.020 | 1.000 | 1.010 | 7,900 | +0.02(+2.02%) |
Apr 26, 2021 | 1.010 | 1.020 | 0.9900 | 0.9900 | 36,559 | -0.02(-1.98%) |
Apr 23, 2021 | 1.010 | 1.030 | 1.000 | 1.010 | 24,200 | +0.01(+1.02%) |
Apr 22, 2021 | 0.9900 | 1.010 | 0.9900 | 0.9998 | 19,832 | -0.01(-0.96%) |
Apr 21, 2021 | 0.9787 | 1.010 | 0.9631 | 1.010 | 72,333 | +0.02(+1.97%) |
Apr 20, 2021 | 1.000 | 1.000 | 0.9779 | 0.9900 | 25,897 | -0.01(-0.54%) |
Apr 19, 2021 | 1.020 | 1.020 | 0.9900 | 0.9954 | 27,643 | -0.01(-1.45%) |
Apr 16, 2021 | 0.9920 | 1.020 | 0.9920 | 1.010 | 36,500 | +0.02(+2.02%) |
Apr 15, 2021 | 0.8764 | 1.030 | 0.8764 | 0.9900 | 67,058 | +0.03(+2.68%) |
Apr 14, 2021 | 1.000 | 1.000 | 0.9550 | 0.9642 | 23,578 | -0.01(-0.60%) |
Apr 13, 2021 | 0.9901 | 0.9901 | 0.9600 | 0.9700 | 21,584 | +0.01(+1.04%) |
Apr 12, 2021 | 1.010 | 1.010 | 0.9600 | 0.9600 | 45,607 | -0.04(-4.00%) |
Apr 09, 2021 | 0.9650 | 1.000 | 0.9607 | 1.000 | 57,000 | +0.02(+2.04%) |
Apr 08, 2021 | 0.9500 | 0.9900 | 0.9200 | 0.9800 | 178,084 | +0.06(+6.92%) |
Apr 07, 2021 | 0.9568 | 0.9568 | 0.9165 | 0.9166 | 28,225 | -0.02(-1.77%) |
Apr 06, 2021 | 0.9400 | 0.9500 | 0.9186 | 0.9331 | 92,463 | +0.01(+1.02%) |
Apr 05, 2021 | 0.9500 | 0.9500 | 0.9228 | 0.9237 | 66,230 | -0.00(-0.46%) |
Apr 01, 2021 | 0.9399 | 0.9498 | 0.8900 | 0.9280 | 146,000 | +0.02(+1.98%) |
Mar 31, 2021 | 0.8845 | 0.9110 | 0.8780 | 0.9100 | 33,108 | +0.04(+4.60%) |
Mar 30, 2021 | 0.8472 | 0.8725 | 0.8154 | 0.8700 | 76,111 | +0.04(+4.82%) |
Mar 29, 2021 | 0.8507 | 0.8740 | 0.8300 | 0.8300 | 33,880 | -0.04(-4.60%) |
Mar 26, 2021 | 0.8900 | 0.8960 | 0.8444 | 0.8700 | 70,100 | -0.03(-3.13%) |
Mar 25, 2021 | 0.8700 | 0.9267 | 0.8240 | 0.8981 | 35,566 | +0.01(+0.91%) |
Mar 24, 2021 | 0.8457 | 0.9106 | 0.8379 | 0.8900 | 28,110 | -0.00(-0.51%) |
Mar 23, 2021 | 0.9000 | 0.9179 | 0.8350 | 0.8946 | 168,012 | -0.04(-4.26%) |
Mar 22, 2021 | 0.9350 | 0.9400 | 0.9041 | 0.9344 | 67,956 | -0.01(-0.64%) |
Mar 19, 2021 | 0.9085 | 0.9414 | 0.9071 | 0.9404 | 32,100 | +0.02(+2.65%) |
Mar 18, 2021 | 0.9550 | 0.9720 | 0.9161 | 0.9161 | 29,871 | -0.04(-4.17%) |
Mar 17, 2021 | 0.9320 | 0.9693 | 0.9103 | 0.9560 | 32,564 | +0.02(+2.58%) |
Mar 16, 2021 | 0.9100 | 0.9430 | 0.8900 | 0.9320 | 111,883 | +0.02(+2.42%) |
Mar 15, 2021 | 0.9500 | 0.9700 | 0.9000 | 0.9100 | 59,947 | -0.04(-4.38%) |
Mar 12, 2021 | 0.8680 | 0.9800 | 0.8680 | 0.9517 | 75,400 | +0.03(+2.72%) |
Mar 11, 2021 | 0.9500 | 0.9600 | 0.9175 | 0.9265 | 63,494 | -0.01(-1.44%) |
Mar 10, 2021 | 0.9000 | 0.9526 | 0.8610 | 0.9400 | 121,394 | +0.07(+8.05%) |
Mar 09, 2021 | 0.8080 | 0.8980 | 0.8080 | 0.8700 | 74,357 | +0.04(+4.55%) |
Mar 08, 2021 | 0.7710 | 0.8321 | 0.7401 | 0.8321 | 136,052 | +0.05(+5.77%) |
Mar 05, 2021 | 0.7630 | 0.8097 | 0.7630 | 0.7867 | 41,000 | +0.04(+4.75%) |
Mar 04, 2021 | 0.8108 | 0.8411 | 0.7500 | 0.7510 | 254,255 | -0.06(-7.38%) |
Mar 03, 2021 | 0.8287 | 0.8500 | 0.8000 | 0.8108 | 275,139 | -0.02(-2.20%) |
Mar 02, 2021 | 0.8730 | 0.8730 | 0.8200 | 0.8290 | 153,582 | -0.02(-2.28%) |
Mar 01, 2021 | 0.8828 | 0.9000 | 0.8415 | 0.8483 | 78,523 | -0.01(-1.59%) |
Feb 26, 2021 | 0.8700 | 0.8996 | 0.8356 | 0.8620 | 95,800 | -0.02(-2.13%) |
Feb 25, 2021 | 0.8535 | 0.9233 | 0.8535 | 0.8808 | 19,313 | -0.03(-3.21%) |
Feb 24, 2021 | 0.8856 | 0.9200 | 0.8856 | 0.9100 | 96,916 | +0.05(+5.81%) |
Feb 23, 2021 | 0.9198 | 0.9198 | 0.8400 | 0.8600 | 142,872 | -0.04(-4.44%) |
Feb 22, 2021 | 0.8500 | 0.9300 | 0.8316 | 0.9000 | 259,318 | +0.03(+3.45%) |
Feb 19, 2021 | 0.8819 | 0.9177 | 0.8581 | 0.8700 | 54,700 | -0.01(-1.14%) |
Feb 18, 2021 | 0.8715 | 0.8947 | 0.8535 | 0.8800 | 84,020 | -0.02(-2.05%) |
Feb 17, 2021 | 0.9130 | 0.9134 | 0.8500 | 0.8984 | 203,488 | -0.01(-1.60%) |
Feb 16, 2021 | 0.9010 | 0.9503 | 0.8931 | 0.9130 | 193,687 | -0.01(-0.76%) |
Feb 12, 2021 | 0.9100 | 0.9730 | 0.8837 | 0.9200 | 273,400 | +0.01(+0.56%) |
Feb 11, 2021 | 0.9050 | 0.9250 | 0.8778 | 0.9149 | 109,987 | -0.01(-0.83%) |
Feb 10, 2021 | 0.9300 | 0.9461 | 0.9157 | 0.9226 | 171,612 | -0.01(-0.80%) |
Feb 09, 2021 | 0.9509 | 0.9617 | 0.9236 | 0.9300 | 169,208 | -0.01(-1.06%) |
Feb 08, 2021 | 0.9500 | 0.9660 | 0.9247 | 0.9400 | 163,619 | -0.01(-0.53%) |
Feb 05, 2021 | 0.9500 | 0.9567 | 0.9178 | 0.9450 | 55,500 | -0.01(-0.53%) |
Feb 04, 2021 | 0.9350 | 0.9675 | 0.9157 | 0.9500 | 174,630 | +0.02(+2.15%) |
Feb 03, 2021 | 0.9739 | 0.9914 | 0.9300 | 0.9300 | 93,908 | -0.07(-7.00%) |
Feb 02, 2021 | 0.9631 | 1.000 | 0.9240 | 1.000 | 148,425 | +0.02(+2.04%) |
Feb 01, 2021 | 0.9300 | 0.9900 | 0.9000 | 0.9800 | 273,522 | +0.07(+7.60%) |
Jan 29, 2021 | 0.9470 | 0.9600 | 0.8933 | 0.9108 | 122,100 | -0.01(-0.59%) |
Jan 28, 2021 | 0.9401 | 0.9664 | 0.9024 | 0.9162 | 156,259 | -0.03(-3.56%) |
Jan 27, 2021 | 0.9392 | 0.9656 | 0.9350 | 0.9500 | 120,664 | -0.01(-1.04%) |
Jan 26, 2021 | 0.9800 | 0.9804 | 0.9600 | 0.9600 | 44,857 | -0.02(-2.04%) |
Jan 25, 2021 | 0.9800 | 0.9800 | 0.9342 | 0.9800 | 150,180 | +0.00(+0.00%) |
Jan 22, 2021 | 0.9408 | 0.9885 | 0.9300 | 0.9800 | 187,400 | +0.01(+1.03%) |
Jan 21, 2021 | 0.9869 | 0.9869 | 0.9300 | 0.9700 | 91,131 | +0.00(+0.00%) |
Jan 20, 2021 | 0.9300 | 0.9888 | 0.9100 | 0.9700 | 358,820 | +0.06(+6.20%) |
Jan 19, 2021 | 1.000 | 1.000 | 0.8853 | 0.9134 | 752,032 | -0.14(-13.01%) |
Jan 15, 2021 | 1.070 | 1.070 | 1.020 | 1.050 | 128,300 | -0.02(-1.87%) |
Jan 14, 2021 | 1.070 | 1.101 | 1.070 | 1.070 | 104,369 | -0.02(-1.83%) |
Jan 13, 2021 | 1.070 | 1.130 | 1.060 | 1.090 | 103,037 | +0.03(+3.27%) |
Jan 12, 2021 | 1.083 | 1.100 | 1.040 | 1.056 | 129,323 | -0.03(-3.17%) |
Jan 11, 2021 | 1.100 | 1.130 | 1.090 | 1.090 | 435,508 | -0.10(-8.40%) |
Jan 08, 2021 | 1.190 | 1.270 | 1.105 | 1.190 | 288,900 | -0.06(-4.80%) |
Jan 07, 2021 | 1.175 | 1.260 | 1.175 | 1.250 | 78,184 | +0.03(+2.47%) |
Jan 06, 2021 | 1.220 | 1.280 | 1.200 | 1.220 | 142,709 | -0.03(-2.40%) |
Jan 05, 2021 | 1.200 | 1.290 | 1.180 | 1.250 | 472,306 | +0.07(+5.92%) |
Jan 04, 2021 | 1.170 | 1.200 | 1.150 | 1.180 | 170,282 | +0.05(+4.36%) |
Dec 31, 2020 | 1.131 | 1.131 | 1.131 | 82,492 | -0.02(-1.68%) | |
Dec 30, 2020 | 1.088 | 1.150 | 1.088 | 1.150 | 82,492 | +0.07(+6.48%) |
Dec 29, 2020 | 1.110 | 1.120 | 1.080 | 1.080 | 89,171 | -0.04(-3.57%) |
Dec 28, 2020 | 1.110 | 1.150 | 1.100 | 1.120 | 54,840 | +0.01(+0.90%) |
Dec 24, 2020 | 1.112 | 1.120 | 1.100 | 1.110 | 23,800 | -0.02(-1.76%) |
Dec 23, 2020 | 1.045 | 1.139 | 1.045 | 1.130 | 87,020 | +0.01(+0.88%) |
Dec 22, 2020 | 1.120 | 1.155 | 1.091 | 1.120 | 163,415 | -0.04(-3.45%) |
Dec 21, 2020 | 1.143 | 1.160 | 1.120 | 1.160 | 148,809 | +0.02(+1.75%) |
Dec 18, 2020 | 1.150 | 1.170 | 1.120 | 1.140 | 87,400 | +0.01(+0.88%) |
Dec 17, 2020 | 1.120 | 1.181 | 1.090 | 1.130 | 172,428 | +0.03(+2.73%) |
Dec 16, 2020 | 1.100 | 1.130 | 1.100 | 1.100 | 95,762 | -0.02(-1.79%) |
Dec 15, 2020 | 1.142 | 1.142 | 1.110 | 1.120 | 37,185 | +0.01(+0.90%) |
Dec 14, 2020 | 1.141 | 1.150 | 1.070 | 1.110 | 155,455 | -0.02(-1.77%) |
Dec 11, 2020 | 1.130 | 1.150 | 1.130 | 1.130 | 39,900 | -0.01(-0.88%) |
Dec 10, 2020 | 1.160 | 1.160 | 1.130 | 1.140 | 72,621 | -0.01(-0.87%) |
Dec 09, 2020 | 1.162 | 1.175 | 1.140 | 1.150 | 78,587 | -0.01(-0.90%) |
Dec 08, 2020 | 1.174 | 1.210 | 1.160 | 1.161 | 76,125 | -0.02(-1.65%) |
Dec 07, 2020 | 1.149 | 1.200 | 1.133 | 1.180 | 171,037 | +0.01(+0.85%) |
Dec 04, 2020 | 1.120 | 1.170 | 1.113 | 1.170 | 86,400 | +0.03(+2.63%) |
Dec 03, 2020 | 1.150 | 1.150 | 1.110 | 1.140 | 21,820 | +0.01(+0.88%) |
Dec 02, 2020 | 1.090 | 1.130 | 1.090 | 1.130 | 61,821 | +0.05(+4.63%) |
Dec 01, 2020 | 1.080 | 1.124 | 1.070 | 1.080 | 104,449 | +0.02(+1.66%) |
Nov 30, 2020 | 1.060 | 1.080 | 1.020 | 1.062 | 178,424 | +0.01(+1.18%) |
Nov 27, 2020 | 1.050 | 1.060 | 1.030 | 1.050 | 86,100 | -0.03(-2.78%) |
Nov 25, 2020 | 1.070 | 1.100 | 1.060 | 1.080 | 69,600 | +0.01(+0.93%) |
Nov 24, 2020 | 1.070 | 1.100 | 1.050 | 1.070 | 129,917 | -0.03(-2.73%) |
Nov 23, 2020 | 1.130 | 1.130 | 1.060 | 1.100 | 218,892 | -0.03(-2.65%) |
Nov 20, 2020 | 1.116 | 1.160 | 1.116 | 1.130 | 26,700 | +0.00(+0.40%) |
Nov 19, 2020 | 1.110 | 1.144 | 1.110 | 1.125 | 52,545 | -0.01(-1.27%) |
Nov 18, 2020 | 1.148 | 1.160 | 1.110 | 1.140 | 65,314 | +0.00(+0.00%) |
Nov 17, 2020 | 1.158 | 1.170 | 1.140 | 1.140 | 50,240 | -0.04(-2.98%) |
Nov 16, 2020 | 1.192 | 1.200 | 1.175 | 1.175 | 12,728 | +0.00(+0.42%) |
Nov 13, 2020 | 1.190 | 1.210 | 1.161 | 1.170 | 26,300 | -0.02(-1.67%) |
Nov 12, 2020 | 1.170 | 1.210 | 1.170 | 1.190 | 27,215 | +0.00(+0.00%) |
Nov 11, 2020 | 1.170 | 1.200 | 1.140 | 1.190 | 106,987 | +0.02(+1.71%) |
Nov 10, 2020 | 1.230 | 1.230 | 1.165 | 1.170 | 50,874 | -0.05(-4.10%) |
Nov 09, 2020 | 1.225 | 1.225 | 1.160 | 1.220 | 93,970 | -0.03(-2.40%) |
Nov 06, 2020 | 1.240 | 1.250 | 1.202 | 1.250 | 63,300 | +0.02(+1.63%) |
Nov 05, 2020 | 1.190 | 1.230 | 1.168 | 1.230 | 62,919 | +0.07(+6.03%) |
Nov 04, 2020 | 1.162 | 1.165 | 1.140 | 1.160 | 28,853 | +0.02(+1.61%) |
Nov 03, 2020 | 1.131 | 1.161 | 1.131 | 1.142 | 25,810 | +0.02(+1.48%) |
Nov 02, 2020 | 1.090 | 1.158 | 1.090 | 1.125 | 39,209 | -0.00(-0.44%) |
Oct 30, 2020 | 1.045 | 1.140 | 1.045 | 1.130 | 81,700 | +0.00(+0.00%) |
Oct 29, 2020 | 1.090 | 1.150 | 1.090 | 1.130 | 102,806 | +0.01(+1.35%) |
Oct 28, 2020 | 1.172 | 1.210 | 1.100 | 1.115 | 153,376 | -0.12(-9.42%) |
Oct 27, 2020 | 1.205 | 1.231 | 1.190 | 1.231 | 87,492 | +0.05(+4.06%) |
Oct 26, 2020 | 1.220 | 1.229 | 1.183 | 1.183 | 81,538 | -0.05(-3.75%) |
Oct 23, 2020 | 1.250 | 1.250 | 1.212 | 1.229 | 59,600 | -0.02(-1.68%) |
Oct 22, 2020 | 1.260 | 1.270 | 1.230 | 1.250 | 168,578 | -0.01(-0.79%) |
Oct 21, 2020 | 1.250 | 1.270 | 1.220 | 1.260 | 99,024 | +0.02(+1.61%) |
Oct 20, 2020 | 1.210 | 1.240 | 1.100 | 1.240 | 74,673 | +0.04(+3.33%) |
Oct 19, 2020 | 1.180 | 1.235 | 1.180 | 1.200 | 63,526 | +0.00(+0.18%) |
Oct 16, 2020 | 1.196 | 1.210 | 1.180 | 1.198 | 14,800 | +0.01(+0.44%) |
Oct 15, 2020 | 1.170 | 1.195 | 1.140 | 1.193 | 36,030 | +0.01(+1.07%) |
Oct 14, 2020 | 1.130 | 1.210 | 1.130 | 1.180 | 65,841 | +0.03(+2.61%) |
Oct 13, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 75,807 | -0.04(-3.36%) |
Oct 12, 2020 | 1.230 | 1.240 | 1.190 | 1.190 | 43,800 | -0.02(-1.65%) |
Oct 09, 2020 | 1.170 | 1.230 | 1.170 | 1.210 | 179,300 | +0.01(+0.83%) |
Oct 08, 2020 | 1.120 | 1.200 | 1.120 | 1.200 | 29,116 | +0.01(+1.18%) |
Oct 07, 2020 | 1.185 | 1.210 | 1.175 | 1.186 | 76,070 | -0.00(-0.34%) |
Oct 06, 2020 | 1.200 | 1.260 | 1.180 | 1.190 | 64,424 | -0.04(-3.25%) |
Oct 05, 2020 | 1.210 | 1.260 | 1.180 | 1.230 | 95,288 | +0.04(+3.80%) |
Oct 02, 2020 | 1.260 | 1.260 | 1.170 | 1.185 | 29,600 | -0.02(-2.07%) |
Oct 01, 2020 | 1.220 | 1.230 | 1.185 | 1.210 | 54,856 | +0.02(+1.68%) |
Sep 30, 2020 | 1.185 | 1.234 | 1.120 | 1.190 | 87,835 | -0.03(-2.46%) |
Sep 29, 2020 | 1.155 | 1.230 | 1.150 | 1.220 | 47,051 | +0.08(+7.02%) |
Sep 28, 2020 | 1.100 | 1.168 | 1.100 | 1.140 | 85,473 | +0.05(+4.59%) |
Sep 25, 2020 | 1.060 | 1.110 | 1.060 | 1.090 | 111,200 | -0.03(-2.68%) |
Sep 24, 2020 | 1.048 | 1.149 | 1.030 | 1.120 | 163,443 | +0.05(+4.77%) |
Sep 23, 2020 | 1.120 | 1.130 | 1.020 | 1.069 | 512,148 | -0.06(-5.48%) |
Sep 22, 2020 | 1.149 | 1.180 | 1.130 | 1.131 | 123,847 | -0.03(-2.50%) |
Sep 21, 2020 | 1.208 | 1.240 | 1.120 | 1.160 | 241,197 | -0.09(-7.20%) |
Sep 18, 2020 | 1.250 | 1.280 | 1.250 | 1.250 | 36,500 | -0.01(-0.86%) |
Sep 17, 2020 | 1.250 | 1.270 | 1.240 | 1.261 | 64,293 | -0.03(-2.26%) |
Sep 16, 2020 | 1.300 | 1.300 | 1.280 | 1.290 | 104,699 | +0.01(+0.78%) |
Sep 15, 2020 | 1.290 | 1.320 | 1.260 | 1.280 | 71,403 | -0.01(-0.78%) |
Sep 14, 2020 | 1.280 | 1.297 | 1.260 | 1.290 | 111,699 | +0.01(+0.78%) |
Sep 11, 2020 | 1.328 | 1.328 | 1.280 | 1.280 | 105,600 | -0.03(-2.07%) |
Sep 10, 2020 | 1.310 | 1.330 | 1.270 | 1.307 | 244,564 | +0.03(+2.11%) |
Sep 09, 2020 | 1.280 | 1.291 | 1.250 | 1.280 | 94,513 | +0.00(+0.00%) |
Sep 08, 2020 | 1.230 | 1.280 | 1.190 | 1.280 | 164,847 | +0.02(+1.60%) |
Sep 04, 2020 | 1.290 | 1.290 | 1.210 | 1.260 | 92,300 | +0.01(+0.79%) |
Sep 03, 2020 | 1.330 | 1.330 | 1.220 | 1.250 | 166,734 | -0.04(-3.47%) |
Sep 02, 2020 | 1.230 | 1.310 | 1.225 | 1.295 | 233,079 | +0.02(+1.97%) |
Sep 01, 2020 | 1.330 | 1.330 | 1.250 | 1.270 | 193,541 | -0.00(-0.29%) |
Aug 31, 2020 | 1.270 | 1.300 | 1.210 | 1.274 | 334,431 | +0.01(+1.09%) |
Aug 28, 2020 | 1.238 | 1.260 | 1.200 | 1.260 | 178,800 | +0.05(+4.13%) |
Aug 27, 2020 | 1.170 | 1.250 | 1.170 | 1.210 | 144,366 | -0.01(-0.41%) |
Aug 26, 2020 | 1.144 | 1.230 | 1.140 | 1.215 | 373,713 | +0.10(+9.46%) |
Aug 25, 2020 | 1.069 | 1.110 | 1.045 | 1.110 | 112,537 | +0.03(+2.78%) |
Aug 24, 2020 | 1.155 | 1.155 | 1.070 | 1.080 | 141,152 | -0.06(-5.25%) |
Aug 21, 2020 | 1.157 | 1.157 | 1.085 | 1.140 | 88,600 | -0.01(-0.92%) |
Aug 20, 2020 | 1.161 | 1.190 | 1.130 | 1.151 | 139,450 | +0.02(+1.32%) |
Aug 19, 2020 | 1.200 | 1.220 | 1.120 | 1.135 | 157,600 | -0.07(-6.16%) |
Aug 18, 2020 | 1.255 | 1.255 | 1.180 | 1.210 | 255,535 | +0.03(+2.54%) |
Aug 17, 2020 | 1.099 | 1.180 | 1.072 | 1.180 | 300,974 | +0.14(+13.46%) |
Aug 14, 2020 | 1.098 | 1.100 | 1.040 | 1.040 | 47,100 | -0.03(-2.80%) |
Aug 13, 2020 | 1.000 | 1.090 | 1.000 | 1.070 | 190,500 | +0.08(+8.00%) |
Aug 12, 2020 | 1.075 | 1.099 | 0.9907 | 0.9907 | 114,637 | -0.05(-4.74%) |
Aug 11, 2020 | 1.095 | 1.120 | 1.020 | 1.040 | 249,902 | -0.08(-7.14%) |
Aug 10, 2020 | 1.050 | 1.153 | 1.050 | 1.120 | 107,700 | +0.03(+2.75%) |
Aug 07, 2020 | 1.120 | 1.153 | 1.090 | 1.090 | 145,000 | -0.04(-3.54%) |
Aug 06, 2020 | 1.100 | 1.190 | 1.100 | 1.130 | 202,866 | +0.01(+0.89%) |
Aug 05, 2020 | 1.120 | 1.150 | 1.100 | 1.120 | 195,240 | +0.01(+0.90%) |
Aug 04, 2020 | 1.070 | 1.110 | 1.030 | 1.110 | 271,625 | +0.03(+2.78%) |
Aug 03, 2020 | 1.120 | 1.120 | 0.9200 | 1.080 | 272,972 | -0.01(-0.92%) |
Jul 31, 2020 | 1.020 | 1.100 | 1.010 | 1.090 | 75,600 | +0.09(+9.00%) |
Jul 30, 2020 | 1.050 | 1.050 | 0.9900 | 1.000 | 216,355 | -0.04(-4.31%) |
Jul 29, 2020 | 1.050 | 1.053 | 1.000 | 1.045 | 128,850 | -0.01(-0.48%) |
Jul 28, 2020 | 1.030 | 1.100 | 1.030 | 1.050 | 120,114 | -0.03(-2.57%) |
Jul 27, 2020 | 1.059 | 1.100 | 1.015 | 1.078 | 191,543 | +0.06(+5.81%) |
Jul 24, 2020 | 1.030 | 1.065 | 1.010 | 1.018 | 149,900 | -0.01(-1.11%) |
Jul 23, 2020 | 1.050 | 1.080 | 1.020 | 1.030 | 149,360 | -0.03(-2.84%) |
Jul 22, 2020 | 1.100 | 1.120 | 1.020 | 1.060 | 140,106 | -0.04(-3.64%) |
Jul 21, 2020 | 1.100 | 1.130 | 1.060 | 1.100 | 164,021 | +0.02(+2.00%) |
Jul 20, 2020 | 1.050 | 1.089 | 1.040 | 1.078 | 168,411 | +0.03(+2.70%) |
Jul 17, 2020 | 1.060 | 1.100 | 1.020 | 1.050 | 88,600 | -0.01(-0.94%) |
Jul 16, 2020 | 1.125 | 1.150 | 1.030 | 1.060 | 114,814 | -0.01(-0.93%) |
Jul 15, 2020 | 1.105 | 1.105 | 1.060 | 1.070 | 157,957 | -0.03(-2.59%) |
Jul 14, 2020 | 0.9923 | 1.100 | 0.9800 | 1.099 | 244,782 | +0.06(+5.73%) |
Jul 13, 2020 | 1.000 | 1.080 | 0.9925 | 1.039 | 549,668 | +0.09(+9.37%) |
Jul 10, 2020 | 1.010 | 1.030 | 0.9500 | 0.9500 | 168,200 | -0.06(-5.94%) |
Jul 09, 2020 | 1.020 | 1.080 | 0.9691 | 1.010 | 434,969 | -0.01(-0.98%) |
Jul 08, 2020 | 0.9600 | 1.020 | 0.9600 | 1.020 | 387,196 | +0.10(+11.35%) |
Jul 07, 2020 | 0.9264 | 0.9305 | 0.9000 | 0.9160 | 144,686 | -0.02(-2.03%) |
Jul 06, 2020 | 0.9726 | 0.9820 | 0.9000 | 0.9350 | 122,844 | -0.00(-0.53%) |
Jul 02, 2020 | 0.8793 | 0.9590 | 0.8500 | 0.9400 | 178,300 | +0.06(+6.94%) |
Jul 01, 2020 | 0.8793 | 0.8793 | 0.8330 | 0.8790 | 52,046 | +0.02(+2.21%) |
Jun 30, 2020 | 0.8637 | 0.9000 | 0.8133 | 0.8600 | 304,785 | +0.00(+0.00%) |
Jun 29, 2020 | 0.7991 | 0.8600 | 0.7835 | 0.8600 | 312,272 | +0.06(+7.50%) |
Jun 26, 2020 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 167,100 | +0.02(+3.16%) |
Jun 25, 2020 | 0.7600 | 0.7952 | 0.7500 | 0.7755 | 19,450 | +0.00(+0.36%) |
Jun 24, 2020 | 0.7496 | 0.8200 | 0.7496 | 0.7727 | 162,272 | -0.02(-2.19%) |
Jun 23, 2020 | 0.7472 | 0.7900 | 0.7293 | 0.7900 | 214,246 | +0.05(+6.87%) |
Jun 22, 2020 | 0.7498 | 0.7509 | 0.7020 | 0.7392 | 62,468 | +0.01(+1.96%) |
Jun 19, 2020 | 0.6945 | 0.7325 | 0.6872 | 0.7250 | 64,600 | +0.03(+4.39%) |
Jun 18, 2020 | 0.7066 | 0.7174 | 0.6879 | 0.6945 | 45,415 | -0.01(-1.27%) |
Jun 17, 2020 | 0.7043 | 0.7269 | 0.6903 | 0.7034 | 51,727 | -0.00(-0.09%) |
Jun 16, 2020 | 0.6962 | 0.7292 | 0.6826 | 0.7040 | 82,262 | -0.02(-3.16%) |
Jun 15, 2020 | 0.6420 | 0.7426 | 0.6420 | 0.7270 | 151,451 | +0.02(+3.28%) |
Jun 12, 2020 | 0.7037 | 0.7329 | 0.6879 | 0.7039 | 112,000 | +0.00(+0.40%) |
Jun 11, 2020 | 0.7452 | 0.7462 | 0.6886 | 0.7011 | 203,552 | -0.04(-5.98%) |
Jun 10, 2020 | 0.7199 | 0.7457 | 0.6978 | 0.7457 | 181,650 | +0.03(+3.64%) |
Jun 09, 2020 | 0.7271 | 0.7635 | 0.7000 | 0.7195 | 185,390 | -0.02(-3.03%) |
Jun 08, 2020 | 0.7703 | 0.7740 | 0.7271 | 0.7420 | 126,370 | +0.01(+0.94%) |
Jun 05, 2020 | 0.7375 | 0.7810 | 0.7112 | 0.7351 | 96,200 | -0.02(-2.64%) |
Jun 04, 2020 | 0.7583 | 0.7742 | 0.7422 | 0.7550 | 85,390 | +0.02(+2.03%) |
Jun 03, 2020 | 0.7500 | 0.7653 | 0.7050 | 0.7400 | 220,239 | -0.04(-5.07%) |
Jun 02, 2020 | 0.8000 | 0.8300 | 0.7500 | 0.7795 | 144,742 | -0.00(-0.06%) |