Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.750 | 1.780 | 1.690 | 1.740 | 49,600 | -0.01(-0.57%) |
May 30, 2019 | 1.680 | 1.770 | 1.590 | 1.750 | 82,658 | +0.09(+5.42%) |
May 29, 2019 | 1.600 | 1.660 | 1.469 | 1.660 | 138,715 | +0.04(+2.47%) |
May 28, 2019 | 1.660 | 1.700 | 1.560 | 1.620 | 148,844 | -0.10(-5.81%) |
May 24, 2019 | 1.720 | 1.780 | 1.670 | 1.720 | 54,100 | +0.01(+0.58%) |
May 23, 2019 | 1.670 | 1.780 | 1.640 | 1.710 | 67,986 | +0.04(+2.40%) |
May 22, 2019 | 1.800 | 1.840 | 1.650 | 1.670 | 294,372 | -0.20(-10.70%) |
May 21, 2019 | 1.975 | 2.020 | 1.820 | 1.870 | 116,413 | -0.13(-6.50%) |
May 20, 2019 | 1.865 | 2.020 | 1.750 | 2.000 | 43,951 | -0.02(-0.99%) |
May 17, 2019 | 1.910 | 2.075 | 1.910 | 2.020 | 115,600 | -0.02(-0.97%) |
May 16, 2019 | 2.000 | 2.040 | 1.850 | 2.040 | 141,056 | +0.04(+1.98%) |
May 15, 2019 | 1.885 | 2.070 | 1.881 | 2.000 | 122,956 | -0.03(-1.48%) |
May 14, 2019 | 2.100 | 2.140 | 2.010 | 2.030 | 194,255 | -0.07(-3.15%) |
May 13, 2019 | 2.050 | 2.150 | 1.970 | 2.096 | 195,500 | +0.07(+3.25%) |
May 10, 2019 | 1.880 | 2.030 | 1.840 | 2.030 | 243,300 | +0.13(+7.07%) |
May 09, 2019 | 1.700 | 1.980 | 1.580 | 1.896 | 256,477 | +0.15(+8.34%) |
May 08, 2019 | 1.800 | 1.890 | 1.730 | 1.750 | 150,876 | +0.00(+0.00%) |
May 07, 2019 | 1.800 | 1.800 | 1.680 | 1.750 | 179,600 | +0.07(+4.17%) |
May 06, 2019 | 1.690 | 1.740 | 1.600 | 1.680 | 119,841 | -0.01(-0.70%) |
May 03, 2019 | 1.690 | 1.930 | 1.555 | 1.692 | 562,300 | -0.13(-7.04%) |
May 02, 2019 | 1.720 | 1.871 | 1.695 | 1.820 | 467,528 | +0.13(+7.69%) |
May 01, 2019 | 1.355 | 1.750 | 1.310 | 1.690 | 546,422 | +0.29(+20.71%) |
Apr 30, 2019 | 0.9450 | 1.670 | 0.9450 | 1.400 | 2,062,763 | -0.26(-15.66%) |
Apr 26, 2019 | 1.660 | 1.660 | 1.660 | 0 | -0.45(-21.33%) | |
Apr 25, 2019 | 2.420 | 2.500 | 1.870 | 2.110 | 1,985,184 | -0.35(-14.23%) |
Apr 24, 2019 | 2.375 | 2.700 | 2.370 | 2.460 | 1,180,474 | -0.12(-4.65%) |
Apr 23, 2019 | 2.080 | 2.600 | 2.080 | 2.580 | 1,180,388 | +0.39(+17.81%) |
Apr 22, 2019 | 1.810 | 2.200 | 1.730 | 2.190 | 878,321 | +0.36(+19.67%) |
Apr 18, 2019 | 1.880 | 2.000 | 1.730 | 1.830 | 1,548,000 | -0.13(-6.63%) |
Apr 17, 2019 | 2.050 | 2.400 | 1.650 | 1.960 | 2,325,945 | -0.08(-3.92%) |
Apr 16, 2019 | 1.730 | 2.050 | 1.730 | 2.040 | 986,875 | +0.31(+17.67%) |
Apr 15, 2019 | 1.670 | 1.831 | 1.560 | 1.734 | 901,137 | +0.17(+11.13%) |
Apr 12, 2019 | 1.460 | 1.730 | 1.450 | 1.560 | 1,236,400 | +0.10(+6.85%) |
Apr 11, 2019 | 1.220 | 1.480 | 1.210 | 1.460 | 792,758 | +0.24(+20.04%) |
Apr 10, 2019 | 1.160 | 1.220 | 1.130 | 1.216 | 283,617 | +0.07(+5.77%) |
Apr 09, 2019 | 1.160 | 1.180 | 1.120 | 1.150 | 268,450 | -0.02(-1.95%) |
Apr 08, 2019 | 1.200 | 1.200 | 1.100 | 1.173 | 724,447 | +0.00(+0.25%) |
Apr 05, 2019 | 1.010 | 1.180 | 1.010 | 1.170 | 568,700 | +0.12(+11.43%) |
Apr 04, 2019 | 0.9600 | 1.090 | 0.9300 | 1.050 | 1,092,569 | +0.12(+13.32%) |
Apr 03, 2019 | 0.8131 | 0.9800 | 0.8000 | 0.9266 | 811,728 | +0.09(+10.20%) |
Apr 02, 2019 | 0.7608 | 0.8448 | 0.7500 | 0.8408 | 360,082 | +0.08(+10.43%) |
Apr 01, 2019 | 0.7240 | 0.8380 | 0.7100 | 0.7614 | 818,040 | +0.04(+6.25%) |
Mar 29, 2019 | 0.7214 | 0.7365 | 0.7000 | 0.7166 | 228,500 | -0.00(-0.47%) |
Mar 28, 2019 | 0.7120 | 0.7200 | 0.6747 | 0.7200 | 128,318 | +0.01(+1.10%) |
Mar 27, 2019 | 0.6831 | 0.7150 | 0.6800 | 0.7122 | 762,876 | +0.03(+4.28%) |
Mar 26, 2019 | 0.6230 | 0.6830 | 0.6200 | 0.6830 | 353,407 | +0.05(+7.22%) |
Mar 25, 2019 | 0.6280 | 0.6370 | 0.5856 | 0.6370 | 385,356 | +0.00(+0.17%) |
Mar 22, 2019 | 0.6146 | 0.6400 | 0.5949 | 0.6359 | 561,200 | +0.03(+4.57%) |
Mar 21, 2019 | 0.6098 | 0.6105 | 0.6000 | 0.6081 | 135,084 | -0.00(-0.31%) |
Mar 20, 2019 | 0.6000 | 0.6134 | 0.5900 | 0.6100 | 91,580 | +0.01(+1.04%) |
Mar 19, 2019 | 0.5900 | 0.6039 | 0.5800 | 0.6037 | 123,435 | +0.01(+2.36%) |
Mar 18, 2019 | 0.5946 | 0.6000 | 0.5670 | 0.5898 | 58,362 | +0.01(+1.69%) |
Mar 15, 2019 | 0.5000 | 0.6000 | 0.5000 | 0.5800 | 263,900 | +0.10(+20.83%) |
Mar 14, 2019 | 0.4851 | 0.4909 | 0.4700 | 0.4800 | 90,360 | -0.01(-2.24%) |
Mar 13, 2019 | 0.4885 | 0.4910 | 0.4700 | 0.4910 | 39,307 | +0.00(+0.49%) |
Mar 12, 2019 | 0.4959 | 0.4960 | 0.4700 | 0.4886 | 39,367 | +0.00(+0.29%) |
Mar 11, 2019 | 0.4800 | 0.5093 | 0.4762 | 0.4872 | 21,860 | +0.01(+1.50%) |
Mar 08, 2019 | 0.4900 | 0.4900 | 0.4610 | 0.4800 | 22,200 | +0.01(+2.11%) |
Mar 07, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4701 | 41,511 | -0.03(-5.98%) |
Mar 06, 2019 | 0.4990 | 0.5000 | 0.4873 | 0.5000 | 1,835 | +0.00(+0.00%) |
Mar 05, 2019 | 0.5087 | 0.5099 | 0.4841 | 0.5000 | 40,560 | +0.00(+0.00%) |
Mar 04, 2019 | 0.4711 | 0.5134 | 0.4711 | 0.5000 | 16,971 | +0.00(+0.00%) |
Mar 01, 2019 | 0.4738 | 0.5077 | 0.4738 | 0.5000 | 54,300 | -0.00(-0.81%) |
Feb 28, 2019 | 0.5259 | 0.5273 | 0.4950 | 0.5041 | 43,086 | -0.01(-1.16%) |
Feb 27, 2019 | 0.5270 | 0.5419 | 0.5050 | 0.5100 | 95,775 | -0.02(-3.23%) |
Feb 26, 2019 | 0.5200 | 0.5364 | 0.5200 | 0.5270 | 11,910 | -0.00(-0.06%) |
Feb 25, 2019 | 0.5400 | 0.5400 | 0.5137 | 0.5273 | 21,812 | -0.01(-1.18%) |
Feb 22, 2019 | 0.5052 | 0.5336 | 0.5052 | 0.5336 | 25,400 | +0.02(+3.51%) |
Feb 21, 2019 | 0.5494 | 0.5494 | 0.5155 | 0.5155 | 72,570 | -0.03(-5.95%) |
Feb 20, 2019 | 0.5900 | 0.5900 | 0.5100 | 0.5481 | 53,501 | -0.04(-6.39%) |
Feb 19, 2019 | 0.5825 | 0.5906 | 0.5634 | 0.5855 | 28,871 | +0.01(+1.49%) |
Feb 15, 2019 | 0.5676 | 0.5769 | 0.5500 | 0.5769 | 71,000 | +0.00(+0.42%) |
Feb 14, 2019 | 0.5560 | 0.5745 | 0.5500 | 0.5745 | 36,733 | +0.01(+2.59%) |
Feb 13, 2019 | 0.5761 | 0.5772 | 0.5600 | 0.5600 | 8,650 | -0.00(-0.88%) |
Feb 12, 2019 | 0.5781 | 0.5844 | 0.5650 | 0.5650 | 10,808 | -0.02(-2.90%) |
Feb 11, 2019 | 0.5746 | 0.5819 | 0.5586 | 0.5819 | 18,598 | +0.00(+0.24%) |
Feb 08, 2019 | 0.6058 | 0.6058 | 0.5647 | 0.5805 | 6,800 | -0.02(-3.91%) |
Feb 07, 2019 | 0.5892 | 0.6049 | 0.5539 | 0.6041 | 161,969 | -0.01(-1.31%) |
Feb 06, 2019 | 0.5850 | 0.6121 | 0.5800 | 0.6121 | 34,503 | +0.00(+0.00%) |
Feb 05, 2019 | 0.6118 | 0.6121 | 0.5700 | 0.6121 | 89,631 | +0.00(+0.31%) |
Feb 04, 2019 | 0.5863 | 0.6121 | 0.5863 | 0.6102 | 77,218 | +0.02(+3.42%) |
Feb 01, 2019 | 0.5700 | 0.6065 | 0.5700 | 0.5900 | 80,100 | -0.00(-0.03%) |
Jan 31, 2019 | 0.5951 | 0.6121 | 0.5900 | 0.5902 | 81,490 | -0.01(-1.62%) |
Jan 30, 2019 | 0.6050 | 0.6050 | 0.5900 | 0.5999 | 48,320 | -0.01(-0.84%) |
Jan 29, 2019 | 0.5988 | 0.6100 | 0.5800 | 0.6050 | 36,504 | +0.02(+2.54%) |
Jan 28, 2019 | 0.5510 | 0.6135 | 0.5510 | 0.5900 | 152,365 | +0.04(+7.27%) |
Jan 25, 2019 | 0.5100 | 0.5500 | 0.4919 | 0.5500 | 70,600 | +0.04(+7.84%) |
Jan 24, 2019 | 0.4843 | 0.5198 | 0.4843 | 0.5100 | 17,350 | -0.00(-0.04%) |
Jan 23, 2019 | 0.5346 | 0.5346 | 0.4838 | 0.5102 | 16,600 | -0.02(-4.64%) |
Jan 22, 2019 | 0.6599 | 0.6599 | 0.5200 | 0.5350 | 73,000 | -0.02(-3.15%) |
Jan 18, 2019 | 0.5600 | 0.5616 | 0.5103 | 0.5524 | 21,100 | -0.01(-1.37%) |
Jan 17, 2019 | 0.5570 | 0.5700 | 0.5470 | 0.5601 | 16,278 | -0.01(-1.49%) |
Jan 16, 2019 | 0.5700 | 0.5837 | 0.5570 | 0.5686 | 18,375 | -0.03(-4.49%) |
Jan 15, 2019 | 0.6100 | 0.6100 | 0.5570 | 0.5953 | 30,930 | -0.01(-1.72%) |
Jan 14, 2019 | 0.6035 | 0.6100 | 0.5777 | 0.6057 | 6,833 | -0.00(-0.70%) |
Jan 11, 2019 | 0.6285 | 0.6287 | 0.5628 | 0.6100 | 14,200 | -0.02(-3.17%) |
Jan 10, 2019 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 37,777 | +0.05(+8.62%) |
Jan 09, 2019 | 0.5690 | 0.5800 | 0.5500 | 0.5800 | 8,300 | +0.04(+7.41%) |
Jan 08, 2019 | 0.5550 | 0.5664 | 0.5366 | 0.5400 | 7,737 | -0.02(-2.70%) |
Jan 07, 2019 | 0.5500 | 0.5550 | 0.4988 | 0.5550 | 28,411 | +0.02(+2.80%) |
Jan 04, 2019 | 0.4900 | 0.5399 | 0.4900 | 0.5399 | 42,300 | +0.09(+19.98%) |
Jan 03, 2019 | 0.4408 | 0.4823 | 0.4400 | 0.4500 | 33,119 | -0.00(-0.77%) |
Jan 02, 2019 | 0.3869 | 0.5000 | 0.3869 | 0.4535 | 78,809 | +0.05(+11.26%) |
Dec 31, 2018 | 0.3783 | 0.4300 | 0.3783 | 0.4076 | 14,800 | -0.01(-1.78%) |
Dec 28, 2018 | 0.4285 | 0.4285 | 0.3787 | 0.4150 | 5,000 | +0.01(+1.22%) |
Dec 27, 2018 | 0.4422 | 0.4422 | 0.3900 | 0.4100 | 19,722 | -0.04(-8.89%) |
Dec 26, 2018 | 0.4386 | 0.5000 | 0.3650 | 0.4500 | 33,702 | +0.02(+3.76%) |
Dec 24, 2018 | 0.4100 | 0.4386 | 0.3547 | 0.4337 | 47,400 | +0.05(+14.10%) |
Dec 21, 2018 | 0.4164 | 0.4386 | 0.3801 | 0.3801 | 38,300 | -0.01(-2.54%) |
Dec 20, 2018 | 0.3910 | 0.4243 | 0.3900 | 0.3900 | 186,875 | -0.02(-4.99%) |
Dec 19, 2018 | 0.4574 | 0.4574 | 0.4085 | 0.4105 | 43,240 | -0.03(-7.55%) |
Dec 18, 2018 | 0.4552 | 0.4868 | 0.4152 | 0.4440 | 46,874 | +0.03(+6.09%) |
Dec 17, 2018 | 0.4357 | 0.4579 | 0.4184 | 0.4185 | 27,499 | -0.02(-4.10%) |
Dec 14, 2018 | 0.4500 | 0.4500 | 0.4240 | 0.4364 | 36,500 | +0.01(+2.95%) |
Dec 13, 2018 | 0.4531 | 0.4531 | 0.4234 | 0.4239 | 83,874 | -0.04(-9.09%) |
Dec 12, 2018 | 0.4635 | 0.5192 | 0.4500 | 0.4663 | 39,522 | -0.00(-0.79%) |
Dec 11, 2018 | 0.4792 | 0.5177 | 0.4700 | 0.4700 | 54,310 | +0.02(+4.10%) |
Dec 10, 2018 | 0.5129 | 0.5129 | 0.4100 | 0.4515 | 73,277 | -0.08(-14.71%) |
Dec 07, 2018 | 0.5900 | 0.6456 | 0.4700 | 0.5294 | 160,100 | -0.13(-19.86%) |
Dec 06, 2018 | 0.7479 | 0.7479 | 0.5508 | 0.6606 | 87,678 | -0.10(-13.08%) |
Dec 04, 2018 | 0.7600 | 0.7900 | 0.7368 | 0.7600 | 126,700 | +0.00(+0.00%) |
Dec 03, 2018 | 0.7200 | 0.8200 | 0.7190 | 0.7600 | 85,617 | +0.02(+2.70%) |
Nov 30, 2018 | 0.6862 | 0.7761 | 0.6700 | 0.7400 | 203,800 | +0.06(+9.14%) |
Nov 29, 2018 | 0.7526 | 0.7655 | 0.6000 | 0.6780 | 168,508 | +0.01(+1.19%) |
Nov 28, 2018 | 0.5576 | 0.6700 | 0.5576 | 0.6700 | 48,135 | +0.13(+24.07%) |
Nov 27, 2018 | 0.5400 | 0.5742 | 0.4947 | 0.5400 | 41,878 | -0.02(-3.57%) |
Nov 26, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 33,713 | -0.01(-1.75%) |
Nov 23, 2018 | 0.5841 | 0.5841 | 0.5600 | 0.5700 | 22,900 | -0.02(-3.39%) |
Nov 21, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.05(+9.26%) | |
Nov 20, 2018 | 0.5488 | 0.5542 | 0.5400 | 0.5400 | 52,106 | -0.01(-1.60%) |
Nov 19, 2018 | 0.6015 | 0.6093 | 0.5310 | 0.5488 | 150,813 | -0.04(-6.65%) |
Nov 16, 2018 | 0.5800 | 0.5879 | 0.5603 | 0.5879 | 5,100 | +0.01(+1.52%) |
Nov 15, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5791 | 31,295 | -0.00(-0.16%) |
Nov 14, 2018 | 0.6131 | 0.6131 | 0.5561 | 0.5800 | 50,552 | -0.03(-5.46%) |
Nov 13, 2018 | 0.6140 | 0.6140 | 0.5786 | 0.6135 | 24,904 | -0.03(-4.42%) |
Nov 12, 2018 | 0.6300 | 0.6681 | 0.5777 | 0.6419 | 42,199 | +0.04(+6.98%) |
Nov 09, 2018 | 0.6871 | 0.7100 | 0.5900 | 0.6000 | 102,100 | -0.12(-16.67%) |
Nov 08, 2018 | 0.7500 | 0.7735 | 0.6845 | 0.7200 | 86,806 | -0.03(-4.00%) |
Nov 07, 2018 | 0.8413 | 0.8413 | 0.7316 | 0.7500 | 171,601 | -0.04(-5.65%) |
Nov 06, 2018 | 0.6800 | 0.8256 | 0.6800 | 0.7949 | 336,599 | +0.10(+14.05%) |
Nov 05, 2018 | 0.6000 | 0.6970 | 0.5900 | 0.6970 | 60,777 | +0.16(+29.22%) |
Nov 02, 2018 | 0.5300 | 0.5900 | 0.5010 | 0.5394 | 33,600 | +0.03(+5.91%) |
Nov 01, 2018 | 0.4792 | 0.5371 | 0.4792 | 0.5093 | 29,525 | +0.06(+12.35%) |
Oct 31, 2018 | 0.4679 | 0.4902 | 0.3932 | 0.4533 | 32,096 | -0.02(-3.55%) |
Oct 30, 2018 | 0.4358 | 0.4842 | 0.4000 | 0.4700 | 163,990 | -0.08(-14.62%) |
Oct 29, 2018 | 0.5829 | 0.5829 | 0.4943 | 0.5505 | 71,589 | -0.03(-5.57%) |
Oct 26, 2018 | 0.5350 | 0.5879 | 0.5006 | 0.5830 | 58,600 | +0.04(+7.29%) |
Oct 25, 2018 | 0.5467 | 0.5467 | 0.4969 | 0.5434 | 29,955 | -0.02(-3.55%) |
Oct 24, 2018 | 0.5868 | 0.5868 | 0.5200 | 0.5634 | 4,622 | -0.02(-3.40%) |
Oct 23, 2018 | 0.5515 | 0.5832 | 0.5012 | 0.5832 | 70,270 | -0.01(-1.39%) |
Oct 22, 2018 | 0.5857 | 0.6100 | 0.5539 | 0.5914 | 23,550 | -0.04(-5.81%) |
Oct 19, 2018 | 0.5754 | 0.6664 | 0.5754 | 0.6279 | 74,800 | +0.06(+10.47%) |
Oct 18, 2018 | 0.5200 | 0.5684 | 0.5100 | 0.5684 | 39,335 | +0.05(+9.31%) |
Oct 17, 2018 | 0.5250 | 0.5345 | 0.4905 | 0.5200 | 56,834 | -0.04(-6.93%) |
Oct 16, 2018 | 0.5664 | 0.5742 | 0.5100 | 0.5587 | 36,637 | -0.01(-1.90%) |
Oct 15, 2018 | 0.5810 | 0.6280 | 0.5494 | 0.5695 | 197,248 | -0.00(-0.09%) |
Oct 12, 2018 | 0.5404 | 0.5700 | 0.5243 | 0.5700 | 131,900 | +0.00(+0.00%) |
Oct 11, 2018 | 0.6950 | 0.6950 | 0.5126 | 0.5700 | 232,302 | -0.15(-20.83%) |
Oct 10, 2018 | 0.5500 | 0.7500 | 0.5100 | 0.7200 | 767,061 | +0.27(+58.84%) |
Oct 09, 2018 | 0.4517 | 0.4780 | 0.4517 | 0.4533 | 30,604 | -0.01(-1.71%) |
Oct 08, 2018 | 0.4680 | 0.4736 | 0.4456 | 0.4612 | 10,100 | -0.02(-4.22%) |
Oct 05, 2018 | 0.4840 | 0.4947 | 0.4700 | 0.4815 | 104,400 | +0.01(+2.45%) |
Oct 04, 2018 | 0.4526 | 0.4800 | 0.4386 | 0.4700 | 47,030 | +0.05(+12.63%) |
Oct 03, 2018 | 0.3929 | 0.4463 | 0.3929 | 0.4173 | 9,822 | +0.01(+2.83%) |
Oct 02, 2018 | 0.4235 | 0.4235 | 0.4058 | 0.4058 | 4,514 | -0.01(-3.01%) |
Oct 01, 2018 | 0.4003 | 0.4184 | 0.3681 | 0.4184 | 33,695 | +0.03(+8.17%) |
Sep 28, 2018 | 0.3877 | 0.3968 | 0.3520 | 0.3868 | 8,400 | -0.02(-5.66%) |
Sep 27, 2018 | 0.3534 | 0.4166 | 0.3363 | 0.4100 | 20,373 | +0.06(+17.14%) |
Sep 26, 2018 | 0.3600 | 0.3600 | 0.3480 | 0.3500 | 6,900 | -0.03(-6.91%) |
Sep 25, 2018 | 0.3760 | 0.3760 | 0.3760 | 84 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.3376 | 0.3966 | 0.3376 | 0.3760 | 29,506 | -0.00(-0.27%) |
Sep 21, 2018 | 0.3900 | 0.3973 | 0.3345 | 0.3770 | 54,300 | -0.02(-5.75%) |
Sep 20, 2018 | 0.4200 | 0.4300 | 0.3927 | 0.4000 | 24,290 | -0.01(-2.44%) |
Sep 19, 2018 | 0.4297 | 0.5506 | 0.4100 | 0.4100 | 55,349 | +0.01(+1.56%) |
Sep 18, 2018 | 0.4077 | 0.4266 | 0.4037 | 0.4037 | 18,846 | +0.03(+9.43%) |
Sep 17, 2018 | 0.3995 | 0.3995 | 0.3243 | 0.3689 | 1,522 | -0.02(-6.28%) |
Sep 14, 2018 | 0.4077 | 0.4077 | 0.3508 | 0.3936 | 6,800 | -0.01(-1.60%) |
Sep 13, 2018 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 29,100 | +0.02(+6.52%) |
Sep 12, 2018 | 0.3400 | 0.3794 | 0.3400 | 0.3755 | 3,155 | +0.06(+17.53%) |
Sep 11, 2018 | 0.3201 | 0.3238 | 0.3195 | 0.3195 | 1,136 | -0.00(-0.16%) |
Sep 10, 2018 | 0.3789 | 0.3789 | 0.3200 | 0.3200 | 5,548 | -0.05(-14.53%) |
Sep 07, 2018 | 0.3094 | 0.3744 | 0.2987 | 0.3744 | 37,400 | +0.01(+2.89%) |
Sep 06, 2018 | 0.3589 | 0.3639 | 0.3132 | 0.3639 | 26,870 | +0.01(+2.10%) |
Sep 05, 2018 | 0.3650 | 0.3683 | 0.3551 | 0.3564 | 26,930 | -0.01(-3.68%) |
Sep 04, 2018 | 0.3967 | 0.3968 | 0.3600 | 0.3700 | 10,559 | -0.00(-0.08%) |
Aug 31, 2018 | 0.3703 | 0.3703 | 0.3703 | 0 | -0.00(-0.94%) | |
Aug 30, 2018 | 0.3838 | 0.3838 | 0.3738 | 0.3738 | 15,000 | -0.01(-3.81%) |
Aug 29, 2018 | 0.3931 | 0.3931 | 0.3886 | 0.3886 | 4,650 | +0.01(+1.94%) |
Aug 28, 2018 | 0.3615 | 0.3812 | 0.3600 | 0.3812 | 2,286 | +0.02(+5.89%) |
Aug 27, 2018 | 0.3656 | 0.3910 | 0.3600 | 0.3600 | 31,105 | +0.01(+2.86%) |
Aug 24, 2018 | 0.3434 | 0.3500 | 0.3400 | 0.3500 | 29,900 | +0.04(+12.72%) |
Aug 23, 2018 | 0.3356 | 0.3394 | 0.3105 | 0.3105 | 10,035 | +0.02(+8.72%) |
Aug 22, 2018 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | 1,058 | -0.02(-6.79%) |
Aug 21, 2018 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 252 | +0.02(+6.09%) |
Aug 20, 2018 | 0.2960 | 0.2960 | 0.2888 | 0.2888 | 10,275 | -0.01(-2.43%) |
Aug 17, 2018 | 0.2600 | 0.2960 | 0.2600 | 0.2960 | 9,400 | +0.01(+2.74%) |
Aug 16, 2018 | 0.2915 | 0.2915 | 0.2850 | 0.2881 | 2,495 | +0.01(+3.11%) |
Aug 15, 2018 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 200 | -0.02(-5.83%) |
Aug 14, 2018 | 0.2927 | 0.2967 | 0.2927 | 0.2967 | 6,960 | -0.00(-0.87%) |
Aug 13, 2018 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 500 | +0.02(+5.91%) |
Aug 10, 2018 | 0.2801 | 0.3118 | 0.2801 | 0.2826 | 4,500 | -0.03(-9.86%) |
Aug 09, 2018 | 0.3135 | 0.3135 | 0.3135 | 60 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.3241 | 0.3241 | 0.3135 | 0.3135 | 11,150 | +0.03(+9.73%) |
Aug 07, 2018 | 0.2857 | 0.2857 | 0.2857 | 91 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.2857 | 0.2857 | 0.2857 | 0 | -0.00(-0.10%) | |
Aug 01, 2018 | 0.3000 | 0.3000 | 0.2860 | 0.2860 | 2,480 | -0.01(-4.19%) |
Jul 31, 2018 | 0.3100 | 0.3100 | 0.2985 | 0.2985 | 5,131 | -0.01(-3.71%) |
Jul 30, 2018 | 0.3339 | 0.3339 | 0.3100 | 0.3100 | 12,865 | +0.00(+0.00%) |
Jul 27, 2018 | 31 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 0.3200 | 0.3200 | 0.3200 | 31 | +0.03(+9.70%) | |
Jul 25, 2018 | 0.2874 | 0.2917 | 0.2874 | 0.2917 | 13,000 | -0.05(-14.21%) |
Jul 23, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+6.25%) | |
Jul 20, 2018 | 0.2978 | 0.3200 | 0.2978 | 0.3200 | 448 | +0.00(+0.00%) |
Jul 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-6.90%) | |
Jul 17, 2018 | 0.3300 | 0.3437 | 0.3004 | 0.3437 | 13,200 | -0.01(-2.69%) |
Jul 16, 2018 | 0.3640 | 0.3640 | 0.3532 | 0.3532 | 1,980 | +0.03(+8.97%) |
Jul 13, 2018 | 0.3162 | 0.3241 | 0.3162 | 0.3241 | 501 | -0.02(-5.31%) |
Jul 12, 2018 | 0.3423 | 0.3423 | 0.3423 | 0.3423 | 4,000 | -0.02(-4.86%) |
Jul 11, 2018 | 0.3200 | 0.3598 | 0.3100 | 0.3598 | 4,500 | +0.03(+8.05%) |
Jul 09, 2018 | 0.3330 | 0.3330 | 0.3330 | 0 | -0.01(-2.73%) | |
Jul 06, 2018 | 0.3757 | 0.3757 | 0.3423 | 0.3423 | 400 | -0.01(-3.07%) |
Jul 05, 2018 | 0.3324 | 0.3645 | 0.3324 | 0.3532 | 30,665 | +0.01(+3.88%) |
Jul 03, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
Jul 02, 2018 | 0.3904 | 0.3904 | 0.3476 | 0.3900 | 3,831 | +0.01(+1.93%) |
Jun 29, 2018 | 0.3777 | 0.3906 | 0.3750 | 0.3826 | 26,955 | +0.03(+7.17%) |
Jun 28, 2018 | 0.3791 | 0.3791 | 0.3570 | 0.3570 | 2,100 | -0.02(-4.80%) |
Jun 27, 2018 | 0.3382 | 0.3750 | 0.3382 | 0.3750 | 8,215 | +0.01(+2.74%) |
Jun 26, 2018 | 0.3800 | 0.3842 | 0.3650 | 0.3650 | 41,600 | -0.01(-2.59%) |
Jun 25, 2018 | 0.3850 | 0.4008 | 0.3280 | 0.3747 | 54,038 | -0.01(-2.68%) |
Jun 22, 2018 | 0.3780 | 0.3850 | 0.3500 | 0.3850 | 9,005 | +0.03(+6.94%) |
Jun 21, 2018 | 0.3367 | 0.3600 | 0.3300 | 0.3600 | 11,890 | +0.03(+9.09%) |
Jun 20, 2018 | 0.3235 | 0.3300 | 0.3207 | 0.3300 | 65,250 | -0.01(-3.40%) |
Jun 19, 2018 | 0.3333 | 0.3416 | 0.3000 | 0.3416 | 21,110 | +0.01(+4.15%) |
Jun 18, 2018 | 0.3200 | 0.3313 | 0.2981 | 0.3280 | 8,516 | -0.02(-4.60%) |
Jun 15, 2018 | 0.3462 | 0.3200 | 0.3438 | 27,275 | -0.00(-0.69%) | |
Jun 14, 2018 | 0.3300 | 0.3462 | 0.3200 | 0.3462 | 13,550 | +0.02(+5.29%) |
Jun 13, 2018 | 0.3114 | 0.3561 | 0.3114 | 0.3288 | 23,733 | +0.01(+2.75%) |
Jun 12, 2018 | 0.3100 | 0.3440 | 0.3100 | 0.3200 | 32,863 | -0.02(-6.19%) |
Jun 11, 2018 | 0.3325 | 0.3445 | 0.3090 | 0.3411 | 42,732 | +0.00(+0.32%) |
Jun 08, 2018 | 0.3607 | 0.3607 | 0.3193 | 0.3400 | 9,206 | -0.01(-3.26%) |
Jun 07, 2018 | 0.3728 | 0.3729 | 0.3213 | 0.3514 | 33,244 | -0.01(-2.38%) |
Jun 06, 2018 | 0.3518 | 0.3624 | 0.3309 | 0.3600 | 89,462 | +0.01(+4.23%) |
Jun 05, 2018 | 0.3318 | 0.3454 | 0.3312 | 0.3454 | 20,335 | +0.03(+10.81%) |
Jun 04, 2018 | 0.2953 | 0.3118 | 0.2760 | 0.3117 | 35,735 | -0.01(-3.32%) |