Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0800 | 0.0800 | 0.0606 | 0.0800 | 85,400 | +0.01(+21.77%) |
May 28, 2020 | 0.0720 | 0.0750 | 0.0607 | 0.0657 | 23,840 | -0.01(-10.61%) |
May 27, 2020 | 0.0740 | 0.0750 | 0.0710 | 0.0735 | 53,234 | -0.00(-2.00%) |
May 26, 2020 | 0.0601 | 0.0800 | 0.0601 | 0.0750 | 197,538 | -0.01(-6.25%) |
May 22, 2020 | 0.0775 | 0.0850 | 0.0700 | 0.0800 | 85,800 | -0.01(-5.88%) |
May 21, 2020 | 0.0900 | 0.0900 | 0.0837 | 0.0850 | 49,902 | +0.01(+13.33%) |
May 20, 2020 | 0.0732 | 0.0900 | 0.0732 | 0.0750 | 22,450 | -0.01(-6.25%) |
May 19, 2020 | 0.0888 | 0.0900 | 0.0700 | 0.0800 | 98,261 | -0.01(-11.11%) |
May 18, 2020 | 0.0874 | 0.0900 | 0.0755 | 0.0900 | 40,835 | +0.00(+0.00%) |
May 15, 2020 | 0.0602 | 0.0950 | 0.0602 | 0.0900 | 155,400 | +0.01(+14.65%) |
May 14, 2020 | 0.0900 | 0.0900 | 0.0763 | 0.0785 | 53,909 | -0.01(-12.78%) |
May 13, 2020 | 0.0900 | 0.0924 | 0.0850 | 0.0900 | 59,915 | -0.00(-1.42%) |
May 12, 2020 | 0.0900 | 0.0925 | 0.0900 | 0.0913 | 28,688 | -0.00(-3.89%) |
May 11, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 16,370 | +0.00(+0.00%) |
May 08, 2020 | 0.0922 | 0.0950 | 0.0870 | 0.0950 | 71,700 | -0.01(-5.00%) |
May 07, 2020 | 0.0950 | 0.1000 | 0.0925 | 0.1000 | 89,926 | +0.01(+11.11%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.0870 | 0.0900 | 40,325 | +0.00(+0.00%) |
May 05, 2020 | 0.0950 | 0.1000 | 0.0883 | 0.0900 | 82,983 | -0.00(-4.26%) |
May 04, 2020 | 0.1013 | 0.1250 | 0.0820 | 0.0940 | 106,114 | +0.00(+1.62%) |
May 01, 2020 | 0.0815 | 0.1178 | 0.0810 | 0.0925 | 58,800 | +0.01(+14.20%) |
Apr 30, 2020 | 0.1100 | 0.1100 | 0.0810 | 0.0810 | 71,725 | -0.02(-19.00%) |
Apr 29, 2020 | 0.1225 | 0.1300 | 0.0810 | 0.1000 | 375,579 | -0.01(-10.71%) |
Apr 28, 2020 | 0.1200 | 0.1350 | 0.1100 | 0.1120 | 238,936 | -0.00(-2.35%) |
Apr 27, 2020 | 0.1200 | 0.1200 | 0.1030 | 0.1147 | 88,245 | +0.00(+4.27%) |
Apr 24, 2020 | 0.1384 | 0.1384 | 0.1100 | 0.1100 | 87,000 | -0.01(-9.09%) |
Apr 23, 2020 | 0.1261 | 0.1377 | 0.1200 | 0.1210 | 54,507 | -0.02(-13.76%) |
Apr 22, 2020 | 0.1450 | 0.1537 | 0.1300 | 0.1403 | 323,904 | -0.01(-8.72%) |
Apr 21, 2020 | 0.1645 | 0.1645 | 0.1390 | 0.1537 | 36,028 | +0.01(+9.01%) |
Apr 20, 2020 | 0.2389 | 0.2400 | 0.1350 | 0.1410 | 633,990 | -0.09(-38.70%) |
Apr 17, 2020 | 0.1107 | 0.2550 | 0.1107 | 0.2300 | 396,200 | +0.12(+106.83%) |
Apr 16, 2020 | 0.0999 | 0.1112 | 0.0880 | 0.1112 | 155,274 | +0.03(+29.30%) |
Apr 15, 2020 | 0.0654 | 0.0999 | 0.0610 | 0.0860 | 129,995 | +0.02(+32.31%) |
Apr 14, 2020 | 0.0615 | 0.0650 | 0.0575 | 0.0650 | 46,916 | +0.00(+5.69%) |
Apr 13, 2020 | 0.0600 | 0.0650 | 0.0400 | 0.0615 | 73,993 | +0.00(+2.50%) |
Apr 09, 2020 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 62,600 | +0.03(+100.00%) |
Apr 08, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Apr 07, 2020 | 0.0415 | 0.0430 | 0.0350 | 0.0350 | 11,587 | -0.01(-18.60%) |
Apr 06, 2020 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 7,480 | +0.00(+7.50%) |
Apr 03, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 9,000 | -0.00(-9.09%) |
Apr 02, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0440 | 22,428 | -0.01(-12.00%) |
Apr 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+16.01%) |
Mar 31, 2020 | 0.0600 | 0.0600 | 0.0431 | 0.0431 | 2,998 | -0.01(-17.12%) |
Mar 30, 2020 | 0.0240 | 0.0523 | 0.0240 | 0.0520 | 28,882 | +0.03(+136.36%) |
Mar 27, 2020 | 0.0180 | 0.0669 | 0.0180 | 0.0220 | 6,500 | -0.02(-45.00%) |
Mar 26, 2020 | 0.0341 | 0.0410 | 0.0300 | 0.0400 | 91,087 | +0.01(+23.08%) |
Mar 25, 2020 | 0.0370 | 0.0400 | 0.0325 | 0.0325 | 24,600 | -0.00(-12.16%) |
Mar 24, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 800 | +0.01(+23.33%) |
Mar 23, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 30,018 | -0.00(-4.15%) |
Mar 20, 2020 | 0.0390 | 0.0390 | 0.0313 | 0.0313 | 17,500 | +0.00(+0.97%) |
Mar 19, 2020 | 0.0321 | 0.0321 | 0.0170 | 0.0310 | 102,330 | -0.00(-6.06%) |
Mar 18, 2020 | 0.0170 | 0.0400 | 0.0170 | 0.0330 | 11,200 | -0.00(-6.52%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0353 | 0.0353 | 7,010 | +0.01(+33.71%) |
Mar 16, 2020 | 0.0230 | 0.0390 | 0.0230 | 0.0264 | 23,720 | -0.01(-30.53%) |
Mar 13, 2020 | 0.0211 | 0.0380 | 0.0211 | 0.0380 | 28,300 | -0.00(-1.04%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0336 | 0.0384 | 13,718 | -0.00(-1.54%) |
Mar 11, 2020 | 0.0306 | 0.0400 | 0.0200 | 0.0390 | 177,743 | +0.01(+30.00%) |
Mar 10, 2020 | 0.0460 | 0.0460 | 0.0200 | 0.0300 | 111,158 | -0.03(-50.00%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 70 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0600 | 0.0638 | 0.0460 | 0.0600 | 17,800 | -0.00(-5.96%) |
Mar 05, 2020 | 0.0638 | 0.0638 | 0.0638 | 32 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0638 | 0.0638 | 0.0638 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0622 | 0.0638 | 0.0451 | 0.0638 | 107,646 | +0.00(+6.33%) |
Feb 28, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 47,600 | -0.01(-14.29%) |
Feb 27, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | -0.00(-3.71%) |
Feb 26, 2020 | 0.0700 | 0.0727 | 0.0700 | 0.0727 | 2,283 | -0.01(-7.86%) |
Feb 25, 2020 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 826 | +0.00(+2.47%) |
Feb 24, 2020 | 0.0780 | 0.0780 | 0.0770 | 0.0770 | 440 | -0.00(-1.28%) |
Feb 21, 2020 | 0.0670 | 0.0839 | 0.0600 | 0.0780 | 43,500 | +0.01(+11.43%) |
Feb 20, 2020 | 0.0570 | 0.0700 | 0.0570 | 0.0700 | 40,000 | +0.01(+7.69%) |
Feb 19, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 5,200 | +0.00(+0.78%) |
Feb 18, 2020 | 0.0700 | 0.0700 | 0.0645 | 0.0645 | 24,694 | +0.00(+0.78%) |
Feb 14, 2020 | 0.0700 | 0.0700 | 0.0560 | 0.0640 | 47,300 | -0.00(-4.48%) |
Feb 13, 2020 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 1,800 | +0.01(+15.52%) |
Feb 12, 2020 | 0.0500 | 0.0849 | 0.0500 | 0.0580 | 193,876 | +0.00(+9.23%) |
Feb 11, 2020 | 0.0750 | 0.0800 | 0.0510 | 0.0531 | 60,750 | -0.02(-29.20%) |
Feb 10, 2020 | 0.0725 | 0.0800 | 0.0725 | 0.0750 | 4,700 | +0.00(+7.14%) |
Feb 07, 2020 | 0.0770 | 0.0800 | 0.0700 | 0.0700 | 51,300 | -0.00(-3.45%) |
Feb 06, 2020 | 0.0700 | 0.0725 | 0.0530 | 0.0725 | 39,667 | -0.01(-9.38%) |
Feb 05, 2020 | 0.0819 | 0.0819 | 0.0700 | 0.0800 | 29,632 | +0.00(+5.26%) |
Feb 04, 2020 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 1,500 | +0.00(+4.11%) |
Feb 03, 2020 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 22,062 | -0.01(-7.59%) |
Jan 31, 2020 | 0.0790 | 0.0900 | 0.0790 | 0.0790 | 48,800 | +0.00(+5.33%) |
Jan 30, 2020 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | 6,198 | -0.00(-1.32%) |
Jan 28, 2020 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-3.80%) | |
Jan 27, 2020 | 0.0850 | 0.0850 | 0.0730 | 0.0790 | 18,845 | -0.00(-1.25%) |
Jan 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 20,100 | +0.01(+9.59%) |
Jan 23, 2020 | 0.0900 | 0.0900 | 0.0730 | 0.0730 | 5,248 | -0.00(-6.29%) |
Jan 22, 2020 | 0.0748 | 0.0786 | 0.0748 | 0.0779 | 21,590 | +0.00(+1.83%) |
Jan 21, 2020 | 0.0755 | 0.0780 | 0.0755 | 0.0765 | 12,400 | -0.00(-4.38%) |
Jan 17, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 7,000 | -0.01(-8.47%) |
Jan 16, 2020 | 0.0945 | 0.0945 | 0.0845 | 0.0874 | 6,669 | +0.01(+16.53%) |
Jan 15, 2020 | 0.0733 | 0.0750 | 0.0733 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0949 | 0.0949 | 0.0750 | 0.0750 | 86,086 | -0.01(-14.29%) |
Jan 13, 2020 | 0.0962 | 0.0962 | 0.0850 | 0.0875 | 4,817 | -0.00(-1.35%) |
Jan 10, 2020 | 0.0975 | 0.0975 | 0.0862 | 0.0887 | 5,000 | +0.01(+10.87%) |
Jan 09, 2020 | 0.0965 | 0.0965 | 0.0800 | 0.0800 | 18,615 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 2,227 | -0.00(-1.84%) |
Jan 06, 2020 | 0.0815 | 0.0815 | 0.0815 | 0 | +0.00(+1.88%) | |
Jan 03, 2020 | 0.0940 | 0.0940 | 0.0800 | 0.0800 | 22,800 | +0.00(+0.00%) |
Jan 02, 2020 | 0.1040 | 0.1040 | 0.0750 | 0.0800 | 11,023 | -0.02(-20.00%) |
Dec 31, 2019 | 0.0826 | 0.1040 | 0.0800 | 0.1000 | 49,200 | +0.00(+1.94%) |
Dec 30, 2019 | 0.0810 | 0.0981 | 0.0810 | 0.0981 | 11,800 | +0.01(+10.35%) |
Dec 27, 2019 | 0.1050 | 0.1050 | 0.0803 | 0.0889 | 66,200 | +0.00(+3.37%) |
Dec 26, 2019 | 0.0990 | 0.0990 | 0.0860 | 0.0860 | 7,030 | -0.01(-12.96%) |
Dec 24, 2019 | 0.0876 | 0.0988 | 0.0801 | 0.0988 | 31,000 | -0.00(-4.08%) |
Dec 23, 2019 | 0.1050 | 0.1050 | 0.0808 | 0.1030 | 11,322 | +0.00(+4.67%) |
Dec 20, 2019 | 0.1050 | 0.1050 | 0.0801 | 0.0984 | 2,300 | -0.01(-6.29%) |
Dec 19, 2019 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 9,000 | +0.02(+23.53%) |
Dec 18, 2019 | 0.0901 | 0.1000 | 0.0801 | 0.0850 | 15,898 | -0.01(-15.00%) |
Dec 17, 2019 | 0.0821 | 0.1000 | 0.0801 | 0.1000 | 15,825 | +0.00(+0.00%) |
Dec 16, 2019 | 0.1050 | 0.1050 | 0.0801 | 0.1000 | 1,434 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 64,400 | +0.00(+0.00%) |
Dec 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+1.73%) |
Dec 11, 2019 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 1,004 | +0.01(+9.22%) |
Dec 10, 2019 | 0.1049 | 0.1049 | 0.0900 | 0.0900 | 19,755 | +0.01(+12.36%) |
Dec 09, 2019 | 0.1100 | 0.1100 | 0.0801 | 0.0801 | 61,655 | -0.03(-24.36%) |
Dec 06, 2019 | 0.1060 | 0.1060 | 0.0750 | 0.1059 | 20,500 | +0.02(+24.59%) |
Dec 05, 2019 | 0.0901 | 0.1000 | 0.0801 | 0.0850 | 26,810 | -0.03(-27.97%) |
Dec 04, 2019 | 0.1100 | 0.1180 | 0.1100 | 0.1180 | 8,632 | +0.02(+18.00%) |
Dec 03, 2019 | 0.0840 | 0.1140 | 0.0826 | 0.1000 | 9,455 | +0.01(+13.64%) |
Dec 02, 2019 | 0.0801 | 0.0899 | 0.0801 | 0.0880 | 3,800 | -0.01(-12.00%) |
Nov 29, 2019 | 0.0993 | 0.1000 | 0.0984 | 0.1000 | 7,200 | +0.00(+1.42%) |
Nov 27, 2019 | 0.0801 | 0.1024 | 0.0801 | 0.0986 | 7,500 | +0.02(+20.10%) |
Nov 26, 2019 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 1,300 | -0.02(-17.90%) |
Nov 25, 2019 | 0.1071 | 0.1071 | 0.0800 | 0.1000 | 29,426 | -0.01(-8.93%) |
Nov 22, 2019 | 0.1000 | 0.1098 | 0.1000 | 0.1098 | 12,500 | -0.00(-3.60%) |
Nov 21, 2019 | 0.1099 | 0.1145 | 0.1099 | 0.1139 | 3,099 | +0.00(+0.98%) |
Nov 20, 2019 | 0.0800 | 0.1128 | 0.0760 | 0.1128 | 64,448 | +0.01(+9.51%) |
Nov 19, 2019 | 0.1146 | 0.1146 | 0.1030 | 0.1030 | 1,633 | -0.01(-10.12%) |
Nov 18, 2019 | 0.1268 | 0.1268 | 0.0760 | 0.1146 | 2,087 | -0.01(-4.50%) |
Nov 15, 2019 | 0.1016 | 0.1200 | 0.1016 | 0.1200 | 4,000 | +0.03(+39.53%) |
Nov 14, 2019 | 0.1138 | 0.1138 | 0.0760 | 0.0860 | 3,800 | -0.01(-7.03%) |
Nov 13, 2019 | 0.1000 | 0.1100 | 0.0925 | 0.0925 | 10,900 | -0.02(-15.91%) |
Nov 12, 2019 | 0.5500 | 0.5500 | 0.1100 | 0.1100 | 3,480 | +0.00(+3.77%) |
Nov 11, 2019 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 2,500 | +0.02(+17.78%) |
Nov 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.01(+18.42%) |
Nov 07, 2019 | 0.5600 | 0.5600 | 0.0760 | 0.0760 | 3,352 | -0.04(-33.51%) |
Nov 06, 2019 | 0.0650 | 0.1245 | 0.0650 | 0.1143 | 10,845 | -0.01(-8.85%) |
Nov 05, 2019 | 0.1000 | 0.1254 | 0.0741 | 0.1254 | 16,500 | +0.01(+6.27%) |
Nov 04, 2019 | 0.1000 | 0.1180 | 0.0800 | 0.1180 | 10,805 | +0.02(+18.00%) |
Nov 01, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 12,500 | +0.03(+42.86%) |
Oct 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130 | -0.00(-6.67%) |
Oct 29, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0700 | 0.0967 | 0.0700 | 0.0750 | 3,664 | -0.02(-23.47%) |
Oct 24, 2019 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+1.34%) | |
Oct 23, 2019 | 0.0750 | 0.0967 | 0.0750 | 0.0967 | 30,495 | +0.02(+28.93%) |
Oct 22, 2019 | 0.0990 | 0.0990 | 0.0750 | 0.0750 | 30,315 | +0.00(+7.14%) |
Oct 21, 2019 | 0.0705 | 0.0967 | 0.0700 | 0.0700 | 38,778 | -0.02(-22.22%) |
Oct 18, 2019 | 0.1270 | 0.1270 | 0.0855 | 0.0900 | 24,500 | -0.03(-23.40%) |
Oct 17, 2019 | 0.1000 | 0.1175 | 0.0800 | 0.1175 | 72,900 | +0.02(+15.20%) |
Oct 16, 2019 | 0.1489 | 0.1489 | 0.1000 | 0.1020 | 27,200 | -0.04(-27.66%) |
Oct 15, 2019 | 0.0806 | 0.1410 | 0.0806 | 0.1410 | 6,693 | +0.03(+28.18%) |
Oct 14, 2019 | 0.1100 | 0.1600 | 0.1100 | 0.1100 | 1,976 | +0.01(+8.80%) |
Oct 11, 2019 | 0.0512 | 0.1070 | 0.0512 | 0.1011 | 25,200 | -0.02(-13.96%) |
Oct 10, 2019 | 0.2824 | 0.2824 | 0.1000 | 0.1175 | 1,664 | -0.04(-27.38%) |
Oct 09, 2019 | 0.0756 | 0.1618 | 0.0756 | 0.1618 | 3,605 | +0.03(+24.46%) |
Oct 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.00(-1.81%) | |
Oct 04, 2019 | 0.0985 | 0.1324 | 0.0985 | 0.1324 | 2,500 | +0.00(+1.85%) |
Oct 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,100 | -0.00(-0.46%) |
Oct 01, 2019 | 0.1306 | 0.1306 | 0.1306 | 0 | -0.01(-7.44%) | |
Sep 30, 2019 | 0.1480 | 0.1480 | 0.1411 | 0.1411 | 400 | +0.01(+4.52%) |
Sep 27, 2019 | 0.0900 | 0.1350 | 0.0900 | 0.1350 | 5,200 | -0.01(-4.39%) |
Sep 26, 2019 | 0.1490 | 0.1490 | 0.1412 | 0.1412 | 800 | +0.04(+33.21%) |
Sep 24, 2019 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.01(-9.09%) | |
Sep 20, 2019 | 0.1166 | 0.1166 | 0.1166 | 0 | -0.00(-0.85%) | |
Sep 19, 2019 | 0.0907 | 0.1176 | 0.0907 | 0.1176 | 13,789 | -0.01(-5.92%) |
Sep 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 240 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 750 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1720 | 0.1720 | 0.1250 | 0.1250 | 4,639 | -0.01(-3.85%) |
Sep 10, 2019 | 0.1325 | 0.1325 | 0.1300 | 0.1300 | 3,000 | -0.03(-17.25%) |
Sep 09, 2019 | 0.3650 | 0.3650 | 0.1100 | 0.1571 | 7,850 | +0.04(+30.92%) |
Sep 06, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 5,500 | +0.01(+9.09%) |
Sep 05, 2019 | 0.0802 | 0.1500 | 0.0579 | 0.1100 | 63,521 | -0.05(-31.25%) |
Sep 04, 2019 | 0.1830 | 0.1830 | 0.1600 | 0.1600 | 12,101 | -0.01(-3.03%) |
Sep 03, 2019 | 0.1800 | 0.1846 | 0.1650 | 0.1650 | 37,491 | -0.01(-8.33%) |
Aug 30, 2019 | 0.1800 | 0.1940 | 0.1800 | 0.1800 | 36,200 | +0.01(+5.26%) |
Aug 29, 2019 | 0.1775 | 0.1775 | 0.1700 | 0.1710 | 67,203 | -0.01(-3.66%) |
Aug 28, 2019 | 0.1788 | 0.1788 | 0.1775 | 0.1775 | 5,000 | -0.00(-1.39%) |
Aug 27, 2019 | 0.1800 | 0.1800 | 0.1748 | 0.1800 | 12,792 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 200 | +0.00(+0.00%) |
Aug 23, 2019 | 0.2009 | 0.2009 | 0.1358 | 0.1800 | 15,700 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1875 | 0.1900 | 0.1800 | 0.1800 | 21,000 | -0.01(-7.22%) |
Aug 21, 2019 | 0.1857 | 0.1940 | 0.1850 | 0.1940 | 11,191 | +0.01(+4.47%) |
Aug 20, 2019 | 0.1955 | 0.1955 | 0.1850 | 0.1857 | 17,033 | -0.00(-0.85%) |
Aug 19, 2019 | 0.2009 | 0.2009 | 0.1700 | 0.1873 | 22,261 | +0.03(+17.06%) |
Aug 16, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 8,500 | -0.01(-4.99%) |
Aug 15, 2019 | 0.1435 | 0.1700 | 0.1417 | 0.1684 | 4,425 | -0.00(-0.94%) |
Aug 14, 2019 | 0.1700 | 0.1700 | 0.1684 | 0.1700 | 50,712 | -0.01(-4.87%) |
Aug 13, 2019 | 0.1600 | 0.1787 | 0.1600 | 0.1787 | 5,210 | +0.02(+11.69%) |
Aug 12, 2019 | 0.1335 | 0.1600 | 0.1335 | 0.1600 | 31,180 | -0.01(-5.88%) |
Aug 09, 2019 | 0.1900 | 0.3092 | 0.1654 | 0.1700 | 6,600 | +0.00(+0.00%) |
Aug 08, 2019 | 0.4283 | 0.4283 | 0.1600 | 0.1700 | 130,198 | +0.01(+4.36%) |
Aug 07, 2019 | 0.1800 | 0.1890 | 0.1550 | 0.1629 | 84,779 | -0.02(-8.64%) |
Aug 06, 2019 | 0.1403 | 0.1783 | 0.1403 | 0.1783 | 44,631 | +0.04(+33.76%) |
Aug 05, 2019 | 0.1800 | 0.1896 | 0.1333 | 0.1333 | 88,862 | -0.05(-25.94%) |
Aug 02, 2019 | 0.1710 | 0.1800 | 0.1710 | 0.1800 | 12,600 | +0.02(+12.22%) |
Aug 01, 2019 | 0.1700 | 0.1700 | 0.1604 | 0.1604 | 6,948 | +0.00(+0.19%) |
Jul 31, 2019 | 0.1630 | 0.1630 | 0.1500 | 0.1601 | 69,582 | -0.05(-22.66%) |
Jul 30, 2019 | 0.1600 | 0.2070 | 0.1560 | 0.2070 | 44,041 | +0.03(+15.26%) |
Jul 29, 2019 | 0.1600 | 0.1820 | 0.1600 | 0.1796 | 51,964 | +0.02(+12.11%) |
Jul 26, 2019 | 0.1700 | 0.1700 | 0.1602 | 0.1602 | 18,100 | -0.01(-5.76%) |
Jul 25, 2019 | 0.1700 | 0.1729 | 0.1594 | 0.1700 | 68,394 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1450 | 0.1796 | 0.1449 | 0.1700 | 143,882 | +0.04(+30.77%) |
Jul 23, 2019 | 0.1500 | 0.1620 | 0.1300 | 0.1300 | 17,414 | -0.03(-17.77%) |
Jul 22, 2019 | 0.1512 | 0.1623 | 0.1512 | 0.1581 | 8,524 | +0.01(+5.40%) |
Jul 19, 2019 | 0.1623 | 0.1623 | 0.1500 | 0.1500 | 23,100 | -0.01(-3.97%) |
Jul 18, 2019 | 0.1500 | 0.1562 | 0.1500 | 0.1562 | 11,330 | +0.01(+4.13%) |
Jul 17, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.1500 | 0.1623 | 0.1404 | 0.1500 | 131,143 | +0.01(+11.11%) |
Jul 15, 2019 | 0.1537 | 0.1537 | 0.1300 | 0.1350 | 67,529 | -0.01(-6.90%) |
Jul 12, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,700 | +0.02(+19.83%) |
Jul 11, 2019 | 0.1400 | 0.1400 | 0.1210 | 0.1210 | 7,037 | -0.02(-13.57%) |
Jul 10, 2019 | 0.1151 | 0.1400 | 0.1151 | 0.1400 | 18,610 | +0.02(+15.51%) |
Jul 09, 2019 | 0.1300 | 0.1300 | 0.1212 | 0.1212 | 8,200 | -0.02(-13.43%) |
Jul 08, 2019 | 0.1375 | 0.1400 | 0.1375 | 0.1400 | 1,300 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 12,159 | +0.01(+7.69%) |
Jul 01, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 57,411 | +0.00(+0.00%) |
Jun 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 800 | +0.00(+0.00%) |
Jun 27, 2019 | 0.1461 | 0.1461 | 0.1110 | 0.1300 | 6,784 | +0.00(+0.00%) |
Jun 26, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 21,879 | -0.00(-2.48%) |
Jun 25, 2019 | 0.1100 | 0.1333 | 0.1100 | 0.1333 | 4,862 | +0.00(+2.54%) |
Jun 24, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 24,548 | -0.01(-6.47%) |
Jun 21, 2019 | 0.1002 | 0.1498 | 0.1001 | 0.1390 | 42,700 | +0.01(+6.92%) |
Jun 20, 2019 | 0.1000 | 0.1495 | 0.0950 | 0.1300 | 179,492 | +0.04(+44.44%) |
Jun 19, 2019 | 0.0781 | 0.0950 | 0.0781 | 0.0900 | 43,613 | -0.01(-10.00%) |
Jun 18, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 246,400 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0950 | 0.1000 | 0.0910 | 0.1000 | 98,357 | +0.01(+6.61%) |
Jun 14, 2019 | 0.0990 | 0.1000 | 0.0880 | 0.0938 | 67,900 | -0.00(-1.26%) |
Jun 13, 2019 | 0.0865 | 0.0950 | 0.0865 | 0.0950 | 9,400 | +0.01(+5.56%) |
Jun 12, 2019 | 0.1315 | 0.1315 | 0.0750 | 0.0900 | 64,183 | -0.01(-5.26%) |
Jun 11, 2019 | 0.0787 | 0.1054 | 0.0713 | 0.0950 | 168,418 | -0.01(-13.64%) |
Jun 10, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 25,203 | -0.01(-8.33%) |
Jun 07, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 41,100 | +0.01(+13.85%) |
Jun 06, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1054 | 122,000 | -0.02(-15.68%) |
Jun 05, 2019 | 0.1120 | 0.1250 | 0.1100 | 0.1250 | 71,420 | +0.00(+4.08%) |
Jun 04, 2019 | 0.1240 | 0.1250 | 0.1155 | 0.1201 | 9,146 | +0.00(+3.45%) |