Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 5.570 | 5.640 | 5.560 | 5.640 | 11,315 | +0.02(+0.36%) |
May 30, 2023 | 5.600 | 5.650 | 5.600 | 5.620 | 11,156 | +0.26(+4.85%) |
May 26, 2023 | 5.275 | 5.370 | 5.270 | 5.360 | 8,544 | +0.20(+3.88%) |
May 25, 2023 | 5.180 | 5.195 | 5.136 | 5.160 | 52,058 | +0.00(+0.00%) |
May 24, 2023 | 5.260 | 5.260 | 5.120 | 5.160 | 37,169 | -0.23(-4.27%) |
May 23, 2023 | 5.420 | 5.430 | 5.390 | 5.390 | 12,220 | +0.08(+1.51%) |
May 22, 2023 | 5.270 | 5.350 | 5.270 | 5.310 | 70,797 | +0.08(+1.53%) |
May 19, 2023 | 5.240 | 5.290 | 5.220 | 5.230 | 24,496 | -0.04(-0.76%) |
May 18, 2023 | 5.160 | 5.270 | 5.160 | 5.270 | 56,375 | -0.15(-2.68%) |
May 17, 2023 | 5.530 | 5.540 | 5.355 | 5.415 | 138,711 | +0.15(+2.75%) |
May 16, 2023 | 5.470 | 5.480 | 5.230 | 5.270 | 40,219 | -0.43(-7.54%) |
May 15, 2023 | 5.690 | 5.750 | 5.680 | 5.700 | 35,359 | +0.10(+1.79%) |
May 12, 2023 | 5.630 | 5.630 | 5.570 | 5.600 | 4,556 | -0.17(-2.95%) |
May 11, 2023 | 5.810 | 5.820 | 5.770 | 5.770 | 17,430 | +0.03(+0.45%) |
May 10, 2023 | 5.830 | 5.830 | 5.720 | 5.744 | 22,658 | -0.09(-1.48%) |
May 09, 2023 | 5.850 | 5.855 | 5.820 | 5.830 | 4,082 | -0.04(-0.68%) |
May 08, 2023 | 5.850 | 5.870 | 5.840 | 5.870 | 6,275 | +0.05(+0.86%) |
May 05, 2023 | 5.740 | 5.840 | 5.740 | 5.820 | 4,672 | +0.06(+1.04%) |
May 04, 2023 | 5.690 | 5.780 | 5.690 | 5.760 | 140,807 | +0.02(+0.35%) |
May 03, 2023 | 5.770 | 5.770 | 5.740 | 5.740 | 5,841 | +0.00(+0.00%) |
May 02, 2023 | 5.770 | 5.770 | 5.730 | 5.740 | 15,205 | -0.02(-0.35%) |
May 01, 2023 | 5.690 | 5.790 | 5.690 | 5.760 | 6,864 | -0.03(-0.52%) |
Apr 28, 2023 | 5.760 | 5.812 | 5.755 | 5.790 | 54,478 | +0.04(+0.78%) |
Apr 27, 2023 | 5.700 | 5.760 | 5.650 | 5.745 | 59,410 | +0.17(+3.14%) |
Apr 26, 2023 | 5.630 | 5.640 | 5.570 | 5.570 | 8,322 | +0.11(+2.01%) |
Apr 25, 2023 | 5.622 | 5.630 | 5.460 | 5.460 | 298,636 | -0.14(-2.50%) |
Apr 24, 2023 | 5.615 | 5.630 | 5.540 | 5.600 | 12,515 | +0.07(+1.27%) |
Apr 21, 2023 | 5.470 | 5.550 | 5.470 | 5.530 | 64,229 | +0.17(+3.17%) |
Apr 20, 2023 | 5.380 | 5.410 | 5.346 | 5.360 | 41,180 | -0.04(-0.74%) |
Apr 19, 2023 | 5.390 | 5.410 | 5.365 | 5.400 | 3,245 | +0.07(+1.31%) |
Apr 18, 2023 | 5.310 | 5.360 | 5.310 | 5.330 | 20,841 | +0.13(+2.50%) |
Apr 17, 2023 | 5.160 | 5.205 | 5.160 | 5.200 | 10,383 | +0.10(+1.96%) |
Apr 14, 2023 | 5.140 | 5.160 | 5.060 | 5.100 | 68,819 | -0.16(-3.04%) |
Apr 13, 2023 | 5.240 | 5.270 | 5.240 | 5.260 | 18,019 | +0.02(+0.38%) |
Apr 12, 2023 | 5.250 | 5.260 | 5.200 | 5.240 | 47,720 | +0.08(+1.55%) |
Apr 11, 2023 | 5.170 | 5.200 | 5.160 | 5.160 | 16,189 | +0.11(+2.18%) |
Apr 10, 2023 | 4.920 | 5.110 | 4.920 | 5.050 | 30,833 | -0.07(-1.37%) |
Apr 06, 2023 | 5.060 | 5.150 | 5.060 | 5.120 | 64,006 | +0.13(+2.61%) |
Apr 05, 2023 | 4.970 | 5.000 | 4.960 | 4.990 | 40,657 | -0.03(-0.60%) |
Apr 04, 2023 | 5.050 | 5.060 | 5.020 | 5.020 | 56,683 | -0.14(-2.71%) |
Apr 03, 2023 | 5.080 | 5.180 | 5.050 | 5.160 | 34,313 | -0.09(-1.81%) |
Mar 31, 2023 | 5.300 | 5.300 | 5.240 | 5.255 | 17,913 | +0.05(+1.06%) |
Mar 30, 2023 | 5.160 | 5.210 | 5.160 | 5.200 | 133,042 | +0.21(+4.21%) |
Mar 29, 2023 | 4.900 | 5.020 | 4.900 | 4.990 | 71,534 | +0.30(+6.40%) |
Mar 28, 2023 | 4.710 | 4.713 | 4.690 | 4.690 | 333,391 | -0.07(-1.47%) |
Mar 27, 2023 | 4.780 | 4.780 | 4.750 | 4.760 | 352,936 | +0.07(+1.49%) |
Mar 24, 2023 | 4.700 | 4.715 | 4.635 | 4.690 | 44,848 | -0.02(-0.42%) |
Mar 23, 2023 | 4.800 | 4.810 | 4.650 | 4.710 | 77,729 | +0.00(+0.00%) |
Mar 22, 2023 | 4.800 | 4.810 | 4.710 | 4.710 | 186,296 | -0.03(-0.63%) |
Mar 21, 2023 | 4.740 | 4.810 | 4.705 | 4.740 | 140,208 | -0.12(-2.47%) |
Mar 20, 2023 | 4.860 | 4.890 | 4.837 | 4.860 | 51,437 | -0.09(-1.82%) |
Mar 17, 2023 | 4.880 | 4.970 | 4.880 | 4.950 | 91,348 | +0.00(+0.00%) |
Mar 16, 2023 | 4.780 | 4.970 | 4.780 | 4.950 | 205,643 | +0.27(+5.77%) |
Mar 15, 2023 | 4.600 | 4.710 | 4.580 | 4.680 | 94,054 | -0.17(-3.51%) |
Mar 14, 2023 | 4.880 | 4.900 | 4.810 | 4.850 | 68,615 | +0.07(+1.46%) |
Mar 13, 2023 | 4.700 | 4.813 | 4.690 | 4.780 | 98,032 | +0.04(+0.84%) |
Mar 10, 2023 | 4.710 | 4.810 | 4.710 | 4.740 | 39,834 | -0.04(-0.84%) |
Mar 09, 2023 | 4.740 | 4.874 | 4.740 | 4.780 | 126,576 | +0.16(+3.46%) |
Mar 08, 2023 | 4.495 | 4.630 | 4.495 | 4.620 | 95,371 | +0.12(+2.55%) |
Mar 07, 2023 | 4.590 | 4.600 | 4.490 | 4.505 | 126,273 | -0.11(-2.28%) |
Mar 06, 2023 | 4.580 | 4.640 | 4.580 | 4.610 | 47,003 | +0.10(+2.22%) |
Mar 03, 2023 | 4.500 | 4.560 | 4.480 | 4.510 | 82,985 | +0.11(+2.50%) |
Mar 02, 2023 | 4.310 | 4.410 | 4.310 | 4.400 | 49,828 | +0.04(+0.92%) |
Mar 01, 2023 | 4.330 | 4.370 | 4.330 | 4.360 | 92,506 | +0.01(+0.23%) |
Feb 28, 2023 | 4.410 | 4.450 | 4.350 | 4.350 | 358,657 | +0.01(+0.23%) |
Feb 27, 2023 | 4.270 | 4.390 | 4.270 | 4.340 | 70,488 | +0.12(+2.97%) |
Feb 24, 2023 | 4.190 | 4.230 | 4.190 | 4.215 | 33,151 | -0.02(-0.38%) |
Feb 23, 2023 | 4.220 | 4.240 | 4.180 | 4.231 | 88,850 | -0.04(-0.82%) |
Feb 22, 2023 | 4.330 | 4.330 | 4.266 | 4.266 | 377,846 | -0.01(-0.33%) |
Feb 21, 2023 | 4.280 | 4.330 | 4.280 | 4.280 | 118,773 | -0.05(-1.15%) |
Feb 17, 2023 | 4.310 | 4.340 | 4.290 | 4.330 | 51,181 | +0.02(+0.46%) |
Feb 16, 2023 | 4.170 | 4.310 | 4.140 | 4.310 | 74,594 | +0.10(+2.38%) |
Feb 15, 2023 | 4.140 | 4.210 | 4.130 | 4.210 | 40,178 | -0.04(-0.94%) |
Feb 14, 2023 | 4.280 | 4.330 | 4.225 | 4.250 | 84,847 | -0.06(-1.39%) |
Feb 13, 2023 | 4.280 | 4.320 | 4.240 | 4.310 | 60,999 | +0.02(+0.47%) |
Feb 10, 2023 | 4.340 | 4.360 | 4.270 | 4.290 | 48,364 | -0.20(-4.45%) |
Feb 09, 2023 | 4.540 | 4.564 | 4.470 | 4.490 | 159,182 | +0.06(+1.41%) |
Feb 08, 2023 | 4.410 | 4.452 | 4.400 | 4.428 | 97,836 | -0.03(-0.73%) |
Feb 07, 2023 | 4.390 | 4.460 | 4.350 | 4.460 | 126,064 | +0.06(+1.36%) |
Feb 06, 2023 | 4.420 | 4.430 | 4.330 | 4.400 | 95,931 | -0.08(-1.79%) |
Feb 03, 2023 | 4.420 | 4.505 | 4.420 | 4.480 | 63,309 | +0.05(+1.01%) |
Feb 02, 2023 | 4.370 | 4.530 | 4.370 | 4.435 | 90,889 | +0.30(+7.38%) |
Feb 01, 2023 | 4.070 | 4.154 | 4.040 | 4.130 | 85,757 | +0.04(+0.98%) |
Jan 31, 2023 | 4.050 | 4.090 | 4.050 | 4.090 | 49,408 | -0.02(-0.49%) |
Jan 30, 2023 | 4.110 | 4.130 | 4.080 | 4.110 | 296,433 | -0.02(-0.48%) |
Jan 27, 2023 | 4.060 | 4.130 | 4.060 | 4.130 | 169,435 | +0.07(+1.72%) |
Jan 26, 2023 | 4.100 | 4.100 | 4.040 | 4.060 | 50,074 | -0.07(-1.69%) |
Jan 25, 2023 | 4.110 | 4.140 | 4.080 | 4.130 | 63,489 | -0.09(-2.13%) |
Jan 24, 2023 | 4.230 | 4.230 | 4.165 | 4.220 | 91,944 | +0.00(+0.00%) |
Jan 23, 2023 | 4.150 | 4.250 | 4.125 | 4.220 | 55,256 | +0.08(+1.93%) |
Jan 20, 2023 | 4.040 | 4.140 | 4.000 | 4.140 | 86,499 | +0.00(+0.12%) |
Jan 19, 2023 | 4.120 | 4.150 | 4.090 | 4.135 | 142,393 | -0.07(-1.55%) |
Jan 18, 2023 | 4.340 | 4.350 | 4.200 | 4.200 | 159,959 | -0.09(-2.10%) |
Jan 17, 2023 | 4.250 | 4.370 | 4.230 | 4.290 | 130,873 | -0.18(-4.08%) |
Jan 13, 2023 | 4.500 | 4.522 | 4.450 | 4.472 | 134,892 | +0.05(+1.19%) |
Jan 12, 2023 | 4.470 | 4.470 | 4.300 | 4.420 | 171,010 | +0.03(+0.68%) |
Jan 11, 2023 | 5.030 | 5.190 | 4.390 | 4.390 | 329,193 | -0.70(-13.79%) |
Jan 10, 2023 | 5.010 | 5.100 | 4.960 | 5.092 | 104,679 | -0.19(-3.56%) |
Jan 09, 2023 | 5.260 | 5.340 | 5.260 | 5.280 | 146,036 | -0.20(-3.65%) |
Jan 06, 2023 | 5.430 | 5.480 | 5.320 | 5.480 | 44,303 | -0.15(-2.66%) |
Jan 05, 2023 | 5.710 | 5.710 | 5.620 | 5.630 | 44,117 | -0.24(-4.09%) |
Jan 04, 2023 | 5.870 | 5.900 | 5.780 | 5.870 | 146,608 | +0.20(+3.53%) |
Jan 03, 2023 | 5.740 | 5.770 | 5.650 | 5.670 | 198,002 | +0.05(+0.89%) |
Dec 30, 2022 | 5.640 | 5.640 | 5.592 | 5.620 | 25,309 | -0.11(-1.92%) |
Dec 29, 2022 | 5.590 | 5.755 | 5.580 | 5.730 | 89,311 | +0.24(+4.28%) |
Dec 28, 2022 | 5.565 | 5.565 | 5.470 | 5.495 | 69,806 | -0.04(-0.72%) |
Dec 27, 2022 | 5.540 | 5.590 | 5.530 | 5.535 | 69,506 | -0.04(-0.81%) |
Dec 23, 2022 | 5.590 | 5.620 | 5.570 | 5.580 | 91,773 | +0.11(+2.01%) |
Dec 22, 2022 | 5.480 | 5.490 | 5.420 | 5.470 | 143,811 | -0.17(-2.96%) |
Dec 21, 2022 | 5.580 | 5.642 | 5.580 | 5.637 | 223,293 | +0.28(+5.17%) |
Dec 20, 2022 | 5.395 | 5.410 | 5.345 | 5.360 | 234,279 | -0.06(-1.11%) |
Dec 19, 2022 | 5.460 | 5.480 | 5.410 | 5.420 | 78,908 | +0.04(+0.74%) |
Dec 16, 2022 | 5.380 | 5.420 | 5.343 | 5.380 | 40,392 | -0.06(-1.10%) |
Dec 15, 2022 | 5.550 | 5.614 | 5.420 | 5.440 | 45,361 | -0.22(-3.89%) |
Dec 14, 2022 | 5.610 | 5.700 | 5.610 | 5.660 | 61,250 | +0.10(+1.80%) |
Dec 13, 2022 | 5.740 | 5.765 | 5.550 | 5.560 | 113,222 | -0.07(-1.24%) |
Dec 12, 2022 | 5.610 | 5.660 | 5.610 | 5.630 | 103,550 | -0.01(-0.18%) |
Dec 09, 2022 | 5.650 | 5.670 | 5.610 | 5.640 | 42,230 | +0.00(+0.00%) |
Dec 08, 2022 | 5.570 | 5.645 | 5.485 | 5.640 | 134,436 | -0.24(-4.08%) |
Dec 07, 2022 | 5.910 | 5.960 | 5.865 | 5.880 | 56,841 | +0.17(+2.98%) |
Dec 06, 2022 | 5.750 | 5.750 | 5.670 | 5.710 | 173,498 | -0.18(-3.06%) |
Dec 05, 2022 | 5.920 | 5.950 | 5.870 | 5.890 | 34,925 | -0.06(-1.01%) |
Dec 02, 2022 | 5.900 | 5.960 | 5.870 | 5.950 | 76,991 | +0.22(+3.84%) |
Dec 01, 2022 | 5.720 | 5.770 | 5.684 | 5.730 | 133,509 | +0.20(+3.62%) |
Nov 30, 2022 | 5.425 | 5.550 | 5.410 | 5.530 | 149,742 | +0.14(+2.60%) |
Nov 29, 2022 | 5.380 | 5.440 | 5.370 | 5.390 | 103,590 | -0.02(-0.37%) |
Nov 28, 2022 | 5.500 | 5.540 | 5.380 | 5.410 | 69,315 | -0.09(-1.64%) |
Nov 25, 2022 | 5.470 | 5.540 | 5.450 | 5.500 | 97,179 | +0.16(+3.00%) |
Nov 23, 2022 | 5.280 | 5.350 | 5.260 | 5.340 | 354,289 | +0.13(+2.50%) |
Nov 22, 2022 | 5.060 | 5.210 | 5.060 | 5.210 | 39,763 | +0.11(+2.16%) |
Nov 21, 2022 | 5.160 | 5.160 | 5.060 | 5.100 | 29,603 | -0.22(-4.14%) |
Nov 18, 2022 | 5.290 | 5.330 | 5.290 | 5.320 | 22,152 | -0.09(-1.66%) |
Nov 17, 2022 | 5.340 | 5.410 | 5.340 | 5.410 | 13,277 | -0.08(-1.46%) |
Nov 16, 2022 | 5.520 | 5.520 | 5.470 | 5.490 | 19,282 | -0.17(-3.00%) |
Nov 15, 2022 | 5.710 | 5.730 | 5.570 | 5.660 | 123,907 | -0.01(-0.18%) |
Nov 14, 2022 | 5.690 | 5.700 | 5.650 | 5.670 | 21,891 | -0.04(-0.70%) |
Nov 11, 2022 | 5.530 | 5.720 | 5.520 | 5.710 | 30,442 | +0.31(+5.74%) |
Nov 10, 2022 | 5.190 | 5.400 | 5.160 | 5.400 | 46,803 | +0.29(+5.68%) |
Nov 09, 2022 | 5.010 | 5.170 | 4.750 | 5.110 | 290,337 | -0.26(-4.84%) |
Nov 08, 2022 | 5.300 | 5.440 | 5.280 | 5.370 | 295,257 | -0.10(-1.83%) |
Nov 07, 2022 | 5.450 | 5.520 | 5.360 | 5.470 | 141,528 | -0.04(-0.73%) |
Nov 04, 2022 | 5.420 | 5.510 | 5.390 | 5.510 | 32,848 | +0.20(+3.77%) |
Nov 03, 2022 | 5.280 | 5.340 | 5.240 | 5.310 | 33,179 | -0.08(-1.48%) |
Nov 02, 2022 | 5.480 | 5.560 | 5.390 | 5.390 | 147,799 | -0.09(-1.64%) |
Nov 01, 2022 | 5.520 | 5.590 | 5.430 | 5.480 | 287,900 | +0.04(+0.74%) |
Oct 31, 2022 | 5.360 | 5.450 | 5.320 | 5.440 | 147,612 | +0.28(+5.43%) |
Oct 28, 2022 | 5.130 | 5.180 | 5.090 | 5.160 | 119,133 | -0.19(-3.55%) |
Oct 27, 2022 | 5.220 | 5.410 | 5.160 | 5.350 | 55,884 | +0.03(+0.50%) |
Oct 26, 2022 | 5.240 | 5.350 | 5.240 | 5.324 | 52,185 | -0.07(-1.38%) |
Oct 25, 2022 | 5.390 | 5.398 | 5.344 | 5.398 | 122,433 | +0.08(+1.56%) |
Oct 24, 2022 | 5.250 | 5.320 | 5.194 | 5.315 | 46,074 | +0.05(+0.85%) |
Oct 21, 2022 | 5.210 | 5.300 | 5.185 | 5.270 | 56,174 | +0.06(+1.15%) |
Oct 20, 2022 | 5.135 | 5.270 | 5.135 | 5.210 | 69,610 | +0.08(+1.56%) |
Oct 19, 2022 | 5.230 | 5.230 | 5.110 | 5.130 | 33,064 | -0.19(-3.57%) |
Oct 18, 2022 | 5.320 | 5.330 | 5.240 | 5.320 | 160,521 | +0.03(+0.57%) |
Oct 17, 2022 | 5.200 | 5.290 | 5.200 | 5.290 | 55,142 | +0.21(+4.13%) |
Oct 14, 2022 | 5.200 | 5.200 | 5.070 | 5.080 | 51,150 | -0.06(-1.17%) |
Oct 13, 2022 | 4.940 | 5.190 | 4.900 | 5.140 | 118,013 | +0.08(+1.58%) |
Oct 12, 2022 | 5.080 | 5.110 | 5.020 | 5.060 | 67,914 | -0.18(-3.44%) |
Oct 11, 2022 | 5.380 | 5.380 | 5.230 | 5.240 | 885,146 | -0.23(-4.20%) |
Oct 10, 2022 | 5.520 | 5.520 | 5.410 | 5.470 | 160,250 | +0.07(+1.30%) |
Oct 07, 2022 | 5.450 | 5.520 | 5.365 | 5.400 | 708,573 | -0.08(-1.46%) |
Oct 06, 2022 | 5.600 | 5.610 | 5.480 | 5.480 | 913,477 | -0.07(-1.26%) |
Oct 05, 2022 | 5.550 | 5.610 | 5.500 | 5.550 | 53,331 | -0.28(-4.81%) |
Oct 04, 2022 | 5.790 | 5.849 | 5.780 | 5.830 | 274,765 | +0.24(+4.30%) |
Oct 03, 2022 | 5.570 | 5.630 | 5.560 | 5.590 | 66,049 | +0.17(+3.14%) |
Sep 30, 2022 | 5.480 | 5.520 | 5.420 | 5.420 | 113,434 | -0.08(-1.45%) |
Sep 29, 2022 | 5.680 | 5.700 | 5.480 | 5.500 | 173,765 | -0.47(-7.95%) |
Sep 28, 2022 | 5.820 | 6.060 | 5.820 | 5.975 | 116,837 | +0.01(+0.25%) |
Sep 27, 2022 | 5.930 | 6.070 | 5.930 | 5.960 | 281,744 | +0.10(+1.71%) |
Sep 26, 2022 | 5.890 | 5.970 | 5.820 | 5.860 | 77,778 | -0.04(-0.68%) |
Sep 23, 2022 | 5.866 | 5.920 | 5.730 | 5.900 | 118,905 | -0.07(-1.17%) |
Sep 22, 2022 | 6.100 | 6.130 | 5.940 | 5.970 | 144,302 | -0.38(-5.98%) |
Sep 21, 2022 | 6.440 | 6.450 | 6.320 | 6.350 | 116,395 | -0.23(-3.50%) |
Sep 20, 2022 | 6.650 | 6.684 | 6.530 | 6.580 | 252,690 | -0.13(-1.94%) |
Sep 19, 2022 | 6.650 | 6.710 | 6.605 | 6.710 | 237,396 | -0.10(-1.47%) |
Sep 16, 2022 | 6.765 | 6.837 | 6.750 | 6.810 | 86,771 | -0.01(-0.15%) |
Sep 15, 2022 | 6.870 | 6.970 | 6.800 | 6.820 | 74,485 | -0.20(-2.85%) |
Sep 14, 2022 | 7.060 | 7.080 | 6.985 | 7.020 | 387,741 | -0.02(-0.33%) |
Sep 13, 2022 | 7.320 | 7.320 | 7.040 | 7.043 | 139,339 | -0.48(-6.41%) |
Sep 12, 2022 | 7.550 | 7.589 | 7.511 | 7.525 | 225,016 | +0.22(+2.94%) |
Sep 09, 2022 | 7.350 | 7.405 | 7.270 | 7.310 | 79,114 | +0.14(+2.02%) |
Sep 08, 2022 | 6.920 | 7.170 | 6.905 | 7.165 | 126,115 | -0.04(-0.49%) |
Sep 07, 2022 | 7.470 | 7.480 | 7.110 | 7.200 | 294,621 | -1.80(-20.00%) |
Sep 06, 2022 | 8.550 | 10.11 | 8.450 | 9.000 | 222,444 | +0.32(+3.73%) |
Sep 02, 2022 | 8.800 | 8.967 | 8.676 | 8.676 | 100,673 | -0.09(-1.07%) |
Sep 01, 2022 | 8.770 | 8.790 | 8.660 | 8.770 | 115,518 | -0.42(-4.59%) |
Aug 31, 2022 | 9.220 | 9.250 | 9.180 | 9.192 | 54,148 | +0.14(+1.57%) |
Aug 30, 2022 | 9.080 | 9.090 | 9.030 | 9.050 | 131,248 | +0.23(+2.61%) |
Aug 29, 2022 | 8.930 | 8.950 | 8.810 | 8.820 | 53,368 | +0.06(+0.68%) |
Aug 26, 2022 | 9.080 | 9.100 | 8.760 | 8.760 | 77,468 | +0.20(+2.34%) |
Aug 25, 2022 | 8.575 | 8.610 | 8.510 | 8.560 | 57,130 | +0.23(+2.76%) |
Aug 24, 2022 | 8.210 | 8.390 | 8.210 | 8.330 | 125,887 | +0.02(+0.24%) |
Aug 23, 2022 | 8.400 | 8.400 | 8.280 | 8.310 | 62,723 | -0.11(-1.31%) |
Aug 22, 2022 | 8.570 | 8.590 | 8.400 | 8.420 | 49,211 | -0.37(-4.21%) |
Aug 19, 2022 | 8.860 | 8.860 | 8.720 | 8.790 | 27,238 | -0.33(-3.62%) |
Aug 18, 2022 | 9.153 | 9.170 | 9.100 | 9.120 | 36,760 | -0.14(-1.46%) |
Aug 17, 2022 | 9.140 | 9.290 | 9.130 | 9.255 | 54,283 | +0.08(+0.82%) |
Aug 16, 2022 | 9.150 | 9.198 | 9.060 | 9.180 | 38,899 | -0.14(-1.50%) |
Aug 15, 2022 | 9.270 | 9.330 | 9.270 | 9.320 | 47,844 | -0.06(-0.64%) |
Aug 12, 2022 | 9.280 | 9.390 | 9.230 | 9.380 | 157,315 | -0.05(-0.53%) |
Aug 11, 2022 | 9.464 | 9.570 | 9.410 | 9.430 | 21,019 | +0.15(+1.64%) |
Aug 10, 2022 | 9.251 | 9.300 | 9.226 | 9.278 | 28,307 | +0.17(+1.84%) |
Aug 09, 2022 | 9.280 | 9.280 | 9.105 | 9.110 | 26,089 | -0.26(-2.77%) |
Aug 08, 2022 | 9.250 | 9.430 | 9.250 | 9.370 | 28,719 | -0.08(-0.79%) |
Aug 05, 2022 | 9.450 | 9.510 | 9.280 | 9.445 | 57,339 | -0.07(-0.79%) |
Aug 04, 2022 | 9.700 | 9.740 | 9.260 | 9.520 | 203,723 | +0.99(+11.61%) |
Aug 03, 2022 | 8.460 | 8.530 | 8.370 | 8.530 | 155,834 | +0.38(+4.66%) |
Aug 02, 2022 | 8.260 | 8.275 | 8.140 | 8.150 | 257,126 | -0.38(-4.45%) |
Aug 01, 2022 | 8.540 | 8.580 | 8.490 | 8.530 | 63,585 | +0.07(+0.83%) |
Jul 29, 2022 | 8.410 | 8.460 | 8.405 | 8.460 | 40,634 | +0.15(+1.81%) |
Jul 28, 2022 | 8.280 | 8.360 | 8.180 | 8.310 | 51,247 | +0.04(+0.47%) |
Jul 27, 2022 | 8.090 | 8.290 | 8.074 | 8.271 | 35,312 | +0.26(+3.26%) |
Jul 26, 2022 | 8.170 | 8.180 | 7.970 | 8.010 | 196,678 | -0.29(-3.49%) |
Jul 25, 2022 | 8.420 | 8.420 | 8.280 | 8.300 | 131,367 | -0.03(-0.36%) |
Jul 22, 2022 | 8.330 | 8.425 | 8.160 | 8.330 | 98,654 | +0.32(+4.00%) |
Jul 21, 2022 | 8.280 | 8.440 | 7.900 | 8.010 | 420,515 | -0.41(-4.87%) |
Jul 20, 2022 | 8.360 | 8.480 | 8.300 | 8.420 | 90,944 | +0.16(+1.94%) |
Jul 19, 2022 | 8.280 | 8.290 | 8.150 | 8.260 | 219,459 | +0.08(+0.98%) |
Jul 18, 2022 | 8.180 | 8.240 | 8.150 | 8.180 | 207,621 | +0.25(+3.15%) |
Jul 15, 2022 | 8.040 | 8.041 | 7.880 | 7.930 | 44,244 | -0.05(-0.63%) |
Jul 14, 2022 | 7.830 | 8.000 | 7.704 | 7.980 | 97,010 | -0.17(-2.09%) |
Jul 13, 2022 | 7.870 | 8.199 | 7.870 | 8.150 | 55,625 | +0.05(+0.62%) |
Jul 12, 2022 | 8.155 | 8.215 | 8.100 | 8.100 | 118,019 | -0.16(-1.94%) |
Jul 11, 2022 | 8.300 | 8.402 | 8.260 | 8.260 | 147,300 | -0.21(-2.54%) |
Jul 08, 2022 | 8.305 | 8.600 | 8.215 | 8.475 | 213,986 | -0.18(-2.02%) |
Jul 07, 2022 | 8.630 | 8.730 | 8.540 | 8.650 | 399,919 | +0.01(+0.12%) |
Jul 06, 2022 | 8.700 | 8.710 | 8.600 | 8.640 | 167,635 | -0.17(-1.93%) |
Jul 05, 2022 | 8.600 | 8.810 | 8.580 | 8.810 | 84,864 | +0.00(+0.00%) |
Jul 01, 2022 | 8.661 | 8.830 | 8.640 | 8.810 | 54,259 | +0.03(+0.34%) |
Jun 30, 2022 | 8.700 | 8.800 | 8.630 | 8.780 | 106,355 | -0.16(-1.79%) |
Jun 29, 2022 | 8.980 | 9.110 | 8.920 | 8.940 | 95,876 | -0.22(-2.40%) |
Jun 28, 2022 | 9.250 | 9.290 | 9.160 | 9.160 | 92,368 | -0.13(-1.40%) |
Jun 27, 2022 | 9.420 | 9.440 | 9.270 | 9.290 | 45,961 | -0.17(-1.80%) |
Jun 24, 2022 | 9.320 | 9.460 | 9.320 | 9.460 | 29,835 | +0.26(+2.83%) |
Jun 23, 2022 | 9.090 | 9.215 | 9.070 | 9.200 | 58,590 | +0.18(+2.00%) |
Jun 22, 2022 | 8.930 | 9.080 | 8.930 | 9.020 | 105,210 | -0.03(-0.33%) |
Jun 21, 2022 | 9.070 | 9.100 | 9.040 | 9.050 | 33,140 | +0.18(+2.03%) |
Jun 17, 2022 | 8.900 | 8.940 | 8.800 | 8.870 | 42,088 | -0.02(-0.17%) |
Jun 16, 2022 | 8.900 | 8.946 | 8.750 | 8.885 | 83,136 | -0.29(-3.21%) |
Jun 15, 2022 | 9.320 | 9.350 | 9.081 | 9.180 | 84,375 | +0.06(+0.71%) |
Jun 14, 2022 | 9.360 | 9.360 | 9.060 | 9.115 | 103,911 | -0.11(-1.14%) |
Jun 13, 2022 | 9.250 | 9.289 | 9.150 | 9.220 | 65,653 | -0.37(-3.86%) |
Jun 10, 2022 | 9.730 | 9.730 | 9.475 | 9.590 | 151,452 | -0.22(-2.24%) |
Jun 09, 2022 | 9.987 | 10.04 | 9.810 | 9.810 | 47,659 | -0.34(-3.35%) |
Jun 08, 2022 | 10.11 | 10.22 | 10.09 | 10.15 | 103,042 | -0.07(-0.68%) |
Jun 07, 2022 | 9.940 | 10.25 | 9.940 | 10.22 | 78,507 | +0.06(+0.59%) |
Jun 06, 2022 | 10.21 | 10.32 | 10.15 | 10.16 | 56,594 | +0.12(+1.20%) |
Jun 03, 2022 | 10.14 | 10.14 | 9.980 | 10.04 | 58,829 | -0.26(-2.52%) |
Jun 02, 2022 | 10.16 | 10.30 | 10.15 | 10.30 | 39,453 | -0.03(-0.29%) |