Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0100 | 0.0170 | 0.0100 | 0.0170 | 22,000 | -0.00(-5.56%) |
May 13, 2011 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+80.00%) | |
May 11, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.57%) | |
May 09, 2011 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
May 03, 2011 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
Apr 25, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-16.67%) |
Mar 25, 2011 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 | +0.00(+38.46%) |
Mar 24, 2011 | 0.0180 | 0.0180 | 0.0130 | 0.0130 | 100,817 | -0.01(-35.00%) |
Mar 23, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Mar 16, 2011 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) |
Mar 14, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.01(+100.00%) |
Mar 10, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | -0.01(-50.00%) |
Mar 09, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,300 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.01(+33.33%) |
Mar 03, 2011 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Mar 01, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+28.21%) | |
Feb 28, 2011 | 0.0200 | 0.0200 | 0.0156 | 0.0156 | 87,000 | +0.01(+56.00%) |
Feb 24, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
Feb 23, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 22, 2011 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 15,500 | +0.01(+33.33%) |
Feb 16, 2011 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Feb 14, 2011 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Feb 10, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,700 | -0.00(-13.04%) |
Feb 07, 2011 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-4.17%) | |
Feb 02, 2011 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.01(+71.43%) | |
Feb 01, 2011 | 0.0120 | 0.0150 | 0.0120 | 0.0140 | 72,500 | -0.01(-41.67%) |
Jan 31, 2011 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 13,020 | -0.00(-4.00%) |
Jan 28, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,105 | +0.00(+0.00%) |
Jan 27, 2011 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 41,895 | +0.01(+25.00%) |
Jan 26, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,300 | -0.01(-23.08%) |
Jan 21, 2011 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Jan 18, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-10.71%) | |
Jan 13, 2011 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+12.00%) |
Jan 11, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-10.71%) | |
Jan 10, 2011 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 10,250 | +0.00(+12.00%) |
Jan 07, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250 | +0.00(+0.00%) |
Jan 06, 2011 | 0.0250 | 0.0250 | 0.0240 | 0.0250 | 67,000 | +0.00(+8.70%) |
Jan 05, 2011 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 143,200 | +0.00(+0.00%) |
Jan 04, 2011 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,000 | +0.00(+4.55%) |
Jan 03, 2011 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 34,500 | -0.01(-26.67%) |
Dec 31, 2010 | 0.0300 | 0.0300 | 0.0220 | 0.0300 | 41,300 | +0.00(+0.00%) |
Dec 30, 2010 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 56,700 | -0.01(-16.67%) |
Dec 29, 2010 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 22,945 | +0.00(+0.00%) |
Dec 28, 2010 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 17,450 | +0.00(+0.00%) |
Dec 27, 2010 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 153,839 | -0.00(-10.00%) |
Dec 23, 2010 | 0.0385 | 0.0500 | 0.0300 | 0.0400 | 859,097 | -0.00(-2.44%) |
Dec 22, 2010 | 0.0400 | 0.0500 | 0.0400 | 0.0410 | 1,208,266 | +0.00(+2.50%) |
Dec 21, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,500 | +0.00(+0.00%) |
Dec 20, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,460 | +0.00(+0.00%) |
Dec 17, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,964 | +0.00(+0.00%) |
Dec 16, 2010 | 0.0460 | 0.0470 | 0.0400 | 0.0400 | 78,000 | -0.01(-16.67%) |
Dec 15, 2010 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 20,000 | -0.00(-4.00%) |
Dec 14, 2010 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 11,000 | +0.00(+8.70%) |
Dec 13, 2010 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,250 | +0.00(+0.00%) |
Dec 08, 2010 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.00(-2.13%) | |
Dec 07, 2010 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,200 | +0.00(+4.44%) |
Dec 06, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,667 | -0.01(-10.00%) |
Dec 03, 2010 | 0.0545 | 0.0545 | 0.0500 | 0.0500 | 109,630 | -0.01(-10.71%) |
Dec 02, 2010 | 0.0545 | 0.0580 | 0.0545 | 0.0560 | 8,825 | +0.00(+2.75%) |
Dec 01, 2010 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 7,470 | -0.00(-0.91%) |
Nov 30, 2010 | 0.0545 | 0.0550 | 0.0545 | 0.0550 | 15,000 | -0.00(-6.78%) |
Nov 29, 2010 | 0.0590 | 0.0640 | 0.0545 | 0.0590 | 63,184 | -0.00(-1.67%) |
Nov 26, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | -0.01(-14.29%) |
Nov 24, 2010 | 0.0610 | 0.0700 | 0.0700 | 0.0700 | 259,164 | +0.01(+16.67%) |
Nov 23, 2010 | 0.0750 | 0.0800 | 0.0600 | 0.0600 | 416,246 | -0.01(-15.97%) |
Nov 22, 2010 | 0.0500 | 0.0714 | 0.0500 | 0.0714 | 100,700 | +0.00(+2.00%) |
Nov 19, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 19,500 | -0.03(-30.00%) |
Nov 17, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,070 | +0.00(+0.00%) |
Nov 15, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | -0.02(-16.67%) |
Nov 12, 2010 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 8,703 | +0.00(+0.00%) |
Nov 11, 2010 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Nov 10, 2010 | 0.1250 | 0.1349 | 0.1250 | 0.1300 | 53,362 | +0.00(+0.00%) |
Nov 09, 2010 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 54,941 | +0.00(+0.00%) |
Nov 08, 2010 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 247,624 | +0.01(+8.33%) |
Nov 01, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+84.62%) | |
Oct 29, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | -0.01(-18.75%) |
Oct 27, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Oct 22, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Oct 19, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 11, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Oct 04, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,325 | -0.02(-22.22%) |
Sep 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
Sep 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.02(+28.57%) |
Sep 27, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Sep 22, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Sep 20, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 16, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 13, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.03(+45.16%) | |
Sep 07, 2010 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-11.43%) | |
Sep 03, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Sep 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.02(+40.00%) |
Aug 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Aug 11, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,000 | -0.01(-5.88%) |
Aug 06, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-0.12%) | |
Aug 05, 2010 | 0.0850 | 0.0851 | 0.0850 | 0.0851 | 5,000 | -0.00(-5.44%) |
Aug 04, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 22,700 | +0.00(+0.00%) |
Jul 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 29, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | +0.01(+12.50%) |
Jul 28, 2010 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 36,000 | -0.01(-11.11%) |
Jul 27, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 38,000 | +0.01(+12.50%) |
Jul 26, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | -0.01(-5.88%) |
Jul 20, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 14, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) |
Jul 13, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,000 | +0.01(+5.56%) |
Jul 12, 2010 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
Jul 09, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jul 08, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jul 07, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Jul 06, 2010 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 49,000 | -0.01(-5.26%) |
Jul 02, 2010 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,000 | +0.00(+0.00%) |
Jul 01, 2010 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.01(+5.56%) |
Jun 30, 2010 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jun 29, 2010 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 23,100 | -0.01(-5.26%) |
Jun 25, 2010 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 34,500 | +0.01(+5.56%) |
Jun 21, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jun 18, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Jun 17, 2010 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 141,700 | +0.01(+10.53%) |
Jun 16, 2010 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 78,000 | +0.01(+11.76%) |
Jun 15, 2010 | 0.0980 | 0.0980 | 0.0850 | 0.0850 | 6,300 | -0.01(-15.00%) |
Jun 14, 2010 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,000 | +0.04(+66.67%) |
Jun 09, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) |
Jun 08, 2010 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,500 | -0.02(-40.00%) |
Jun 07, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 03, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |