Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-67.32%) | |
May 27, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 200 | +0.00(+17.69%) |
May 18, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-15.03%) | |
May 11, 2020 | 0.0153 | 0.0153 | 0.0153 | 0 | +0.01(+51.49%) | |
May 07, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 0.0101 | 0.0101 | 0.0101 | 2 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-33.99%) | |
Apr 28, 2020 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,000 | -0.00(-3.16%) |
Apr 27, 2020 | 0.0148 | 0.0158 | 0.0148 | 0.0158 | 21,010 | +0.00(+8.97%) |
Apr 24, 2020 | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 47,300 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.01(+57.61%) | |
Apr 21, 2020 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 900 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 100 | +0.01(+162.86%) |
Apr 17, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300 | -0.01(-77.99%) |
Apr 16, 2020 | 0.0159 | 0.0159 | 0.0155 | 0.0159 | 42,976 | +0.01(+412.90%) |
Apr 15, 2020 | 0.0081 | 0.0129 | 0.0020 | 0.0031 | 22,164 | -0.02(-82.97%) |
Apr 06, 2020 | 0.0182 | 0.0182 | 0.0182 | 0 | +0.00(+8.33%) | |
Apr 02, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0168 | 0.0168 | 0.0168 | 0 | +0.00(+40.00%) | |
Mar 17, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-37.17%) | |
Mar 13, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.00(-12.79%) | |
Mar 04, 2020 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.01(+63.43%) | |
Feb 21, 2020 | 0.0134 | 0.0134 | 0.0134 | 0 | -0.01(-33.00%) | |
Jan 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.50%) | |
Jan 16, 2020 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | 10,900 | +0.00(+13.71%) |
Jan 15, 2020 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 500 | +0.00(+16.67%) |
Jan 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+7.14%) |
Jan 10, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+4.48%) | |
Jan 02, 2020 | 0.0134 | 0.0134 | 0.0134 | 0 | -0.00(-4.29%) | |
Dec 27, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+3.70%) | |
Dec 12, 2019 | 0.0135 | 0.0135 | 0.0135 | 0 | -0.01(-32.50%) | |
Nov 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+41.84%) | |
Oct 28, 2019 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-11.88%) | |
Oct 25, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 500 | -0.00(-8.05%) |
Oct 24, 2019 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 500 | +0.00(+8.75%) |
Oct 23, 2019 | 0.0174 | 0.0174 | 0.0160 | 0.0160 | 2,500 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
Oct 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+49.25%) | |
Sep 18, 2019 | 0.0134 | 0.0134 | 0.0134 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0137 | 0.0137 | 0.0134 | 0.0134 | 2,100 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0134 | 0.0134 | 0.0134 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0134 | 0.0134 | 0.0134 | 0 | -0.00(-25.56%) | |
Sep 04, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+5.88%) | |
Aug 29, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-10.53%) | |
Aug 05, 2019 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jul 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+2.56%) | |
Jul 23, 2019 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.01(-35.00%) | |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Jul 17, 2019 | 0.0142 | 0.0200 | 0.0142 | 0.0200 | 10,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+37.93%) | |
Jul 01, 2019 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,000 | -0.01(-42.23%) |