Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0250 | 0.0500 | 0.0250 | 0.0500 | 12,000 | +0.02(+66.67%) |
May 27, 2022 | 0.0500 | 0.0500 | 0.0275 | 0.0300 | 34,017 | -0.01(-21.05%) |
May 26, 2022 | 0.0380 | 0.0500 | 0.0380 | 0.0380 | 21,410 | +0.00(+0.00%) |
May 25, 2022 | 0.0380 | 0.0420 | 0.0380 | 0.0380 | 47,939 | -0.01(-13.24%) |
May 24, 2022 | 0.0340 | 0.0450 | 0.0340 | 0.0438 | 109,544 | +0.01(+28.82%) |
May 23, 2022 | 0.0240 | 0.0490 | 0.0240 | 0.0340 | 111,668 | +0.01(+41.67%) |
May 20, 2022 | 0.0140 | 0.0240 | 0.0140 | 0.0240 | 46,300 | +0.01(+36.36%) |
May 19, 2022 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 30,079 | +0.00(+12.10%) |
May 18, 2022 | 0.0240 | 0.0240 | 0.0100 | 0.0157 | 213,113 | +0.02(+3040.00%) |
Apr 11, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.0005 | 0 | +0.00(+400.00%) | |||
Mar 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0001 | 0 | -0.00(-97.50%) | |||
Sep 27, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-6.98%) | |
Sep 14, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-20.37%) | |
Sep 07, 2021 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.01(-50.91%) | |
Sep 03, 2021 | 0.0118 | 0.0118 | 0.0044 | 0.0110 | 22,600 | +0.01(+103.70%) |
Aug 31, 2021 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+22.73%) | |
Aug 27, 2021 | 0.0044 | 0.0044 | 0.0044 | 0 | -0.01(-63.03%) | |
Aug 20, 2021 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.01(+142.86%) | |
Aug 19, 2021 | 0.0085 | 0.0121 | 0.0048 | 0.0049 | 235,398 | -0.01(-60.80%) |
Aug 18, 2021 | 0.0095 | 0.0095 | 0.0048 | 0.0125 | 87,353 | +0.01(+104.92%) |
Aug 17, 2021 | 0.0091 | 0.0130 | 0.0051 | 0.0061 | 258,116 | -0.00(-29.89%) |
Aug 16, 2021 | 0.0089 | 0.0129 | 0.0048 | 0.0087 | 714,220 | +0.00(+81.25%) |
Aug 13, 2021 | 0.0044 | 0.0134 | 0.0044 | 0.0048 | 51,810 | +0.00(+6.67%) |
Aug 12, 2021 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 15,000 | -0.00(-49.44%) |
Aug 09, 2021 | 0.0089 | 0.0089 | 0.0089 | 0 | -0.00(-33.58%) | |
Aug 06, 2021 | 0.0135 | 0.0135 | 0.0084 | 0.0134 | 14,534 | +0.01(+211.63%) |
Aug 04, 2021 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+4.88%) | |
Jul 30, 2021 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.01(-75.74%) | |
Jul 28, 2021 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.01(+70.71%) | |
Jul 27, 2021 | 0.0170 | 0.0170 | 0.0099 | 0.0099 | 449 | -0.01(-41.76%) |
Jul 26, 2021 | 0.0170 | 0.0170 | 0.0041 | 0.0170 | 5,011 | +0.01(+372.22%) |
Jul 21, 2021 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.01(-64.00%) | |
Jul 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,810 | -0.00(-0.99%) |
Jul 19, 2021 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | -0.01(-37.65%) |
Jul 01, 2021 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-0.61%) | |
Jun 30, 2021 | 0.0215 | 0.0215 | 0.0163 | 0.0163 | 7,750 | +0.00(+0.62%) |
Jun 28, 2021 | 0.0162 | 0.0162 | 0.0162 | 0 | -0.00(-1.22%) | |
Jun 24, 2021 | 0.0164 | 0.0164 | 0.0164 | 0 | -0.00(-1.80%) | |
Jun 22, 2021 | 0.0167 | 0.0167 | 0.0167 | 0 | -0.00(-7.73%) | |
Jun 17, 2021 | 0.0181 | 0.0181 | 0.0181 | 0 | -0.00(-17.35%) | |
Jun 16, 2021 | 0.0213 | 0.0219 | 0.0180 | 0.0219 | 15,102 | -0.00(-1.79%) |
Jun 15, 2021 | 0.0280 | 0.0280 | 0.0170 | 0.0223 | 46,525 | -0.01(-20.36%) |
Jun 14, 2021 | 0.0171 | 0.0288 | 0.0171 | 0.0280 | 96,973 | -0.00(-3.45%) |
Jun 11, 2021 | 0.0225 | 0.0319 | 0.0172 | 0.0290 | 119,102 | +0.01(+27.19%) |
Jun 10, 2021 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 5,000 | +0.00(+0.44%) |
Jun 09, 2021 | 0.0228 | 0.0228 | 0.0172 | 0.0227 | 32,000 | +0.00(+13.50%) |
Jun 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+3.63%) |