Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 62.19 | 62.20 | 61.95 | 61.95 | 1,012 | +0.60(+0.98%) |
May 27, 2009 | 61.35 | 61.35 | 61.35 | 0 | -1.40(-2.23%) | |
May 26, 2009 | 62.70 | 62.75 | 62.70 | 62.75 | 656 | +0.04(+0.06%) |
May 22, 2009 | 62.71 | 62.71 | 62.71 | 62.71 | 1 | -0.24(-0.38%) |
May 21, 2009 | 62.95 | 62.95 | 62.95 | 62.95 | 100 | -0.02(-0.03%) |
May 20, 2009 | 62.97 | 62.97 | 62.97 | 62.97 | 389 | +0.02(+0.03%) |
May 19, 2009 | 63.11 | 63.11 | 62.79 | 62.95 | 1,474 | -0.10(-0.16%) |
May 18, 2009 | 63.05 | 63.78 | 63.05 | 63.05 | 747 | +3.20(+5.35%) |
May 15, 2009 | 59.85 | 59.85 | 59.85 | 59.85 | 6 | -2.45(-3.93%) |
May 12, 2009 | 62.30 | 62.30 | 62.30 | 0 | -0.10(-0.16%) | |
May 11, 2009 | 62.40 | 62.40 | 62.40 | 62.40 | 340 | -0.60(-0.95%) |
May 08, 2009 | 63.00 | 63.00 | 63.00 | 63.00 | 7 | +0.20(+0.32%) |
May 07, 2009 | 63.80 | 63.80 | 62.80 | 62.80 | 690 | +2.75(+4.58%) |
May 05, 2009 | 60.05 | 60.05 | 60.05 | 60.05 | 1,400 | -1.10(-1.80%) |
May 04, 2009 | 61.15 | 61.15 | 61.15 | 61.15 | 100 | +1.15(+1.92%) |
May 01, 2009 | 60.00 | 60.00 | 60.00 | 60.00 | 200 | +0.35(+0.59%) |
Apr 30, 2009 | 58.80 | 59.65 | 58.65 | 59.65 | 380 | -0.75(-1.24%) |
Apr 29, 2009 | 59.23 | 60.60 | 59.23 | 60.40 | 3,320 | +4.30(+7.66%) |
Apr 28, 2009 | 55.60 | 56.10 | 55.60 | 56.10 | 5,300 | +1.70(+3.13%) |
Apr 27, 2009 | 54.40 | 54.40 | 54.40 | 54.40 | 93 | -2.15(-3.80%) |
Apr 24, 2009 | 55.91 | 56.55 | 55.91 | 56.55 | 2,293 | +1.35(+2.45%) |
Apr 23, 2009 | 55.00 | 55.20 | 54.45 | 55.20 | 2,595 | +0.50(+0.91%) |
Apr 22, 2009 | 54.90 | 55.00 | 54.70 | 54.70 | 1,769 | -0.65(-1.17%) |
Apr 21, 2009 | 55.00 | 55.35 | 55.00 | 55.35 | 145 | +2.15(+4.04%) |
Apr 19, 2009 | 53.20 | 53.20 | 53.20 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 53.44 | 53.44 | 53.08 | 53.20 | 383 | -3.10(-5.51%) |
Apr 15, 2009 | 56.30 | 56.30 | 56.30 | 71 | +0.95(+1.72%) | |
Apr 14, 2009 | 54.65 | 55.35 | 54.65 | 55.35 | 68 | +0.95(+1.75%) |
Apr 13, 2009 | 54.35 | 54.40 | 54.35 | 54.40 | 67 | -0.50(-0.91%) |
Apr 08, 2009 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | -3.90(-6.63%) |
Apr 06, 2009 | 58.80 | 58.80 | 58.80 | 0 | -1.10(-1.84%) | |
Apr 03, 2009 | 60.25 | 60.25 | 59.90 | 59.90 | 495 | -0.30(-0.50%) |
Apr 02, 2009 | 59.45 | 60.25 | 59.45 | 60.20 | 209 | +4.00(+7.12%) |
Mar 31, 2009 | 56.20 | 56.20 | 56.20 | 0 | +4.05(+7.77%) | |
Mar 30, 2009 | 52.70 | 52.70 | 52.10 | 52.15 | 106 | -2.65(-4.84%) |
Mar 26, 2009 | 54.80 | 54.80 | 54.80 | 54.80 | 625 | -0.95(-1.70%) |
Mar 25, 2009 | 57.30 | 57.30 | 55.75 | 55.75 | 112 | -1.30(-2.28%) |
Mar 24, 2009 | 57.00 | 57.12 | 56.95 | 57.05 | 146 | +1.27(+2.28%) |
Mar 23, 2009 | 55.78 | 55.78 | 55.78 | 55.78 | 50 | +1.58(+2.92%) |
Mar 20, 2009 | 54.85 | 54.85 | 54.20 | 54.20 | 20 | +0.45(+0.84%) |
Mar 19, 2009 | 53.85 | 54.45 | 53.75 | 53.75 | 215 | -0.65(-1.19%) |
Mar 18, 2009 | 53.85 | 54.40 | 53.85 | 54.40 | 151 | -1.75(-3.12%) |
Mar 17, 2009 | 55.25 | 56.15 | 55.20 | 56.15 | 59 | -1.65(-2.85%) |
Mar 16, 2009 | 56.85 | 58.05 | 56.85 | 57.80 | 902 | +0.95(+1.67%) |
Mar 13, 2009 | 56.85 | 56.85 | 56.85 | 56.85 | 154 | +1.30(+2.34%) |
Mar 11, 2009 | 55.55 | 55.55 | 55.55 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 53.90 | 55.55 | 53.90 | 55.55 | 186 | +3.20(+6.11%) |
Mar 09, 2009 | 52.32 | 52.75 | 52.32 | 52.35 | 876 | -1.75(-3.23%) |
Mar 06, 2009 | 54.10 | 54.10 | 54.10 | 54.10 | 143 | -0.93(-1.68%) |
Feb 27, 2009 | 55.03 | 55.03 | 55.03 | 0 | -1.03(-1.84%) | |
Feb 25, 2009 | 56.06 | 56.06 | 56.06 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 55.03 | 56.06 | 56.06 | 56.06 | 100 | -1.54(-2.67%) |
Feb 23, 2009 | 57.60 | 57.60 | 57.60 | 57.60 | 200 | -1.62(-2.74%) |
Feb 20, 2009 | 59.40 | 59.40 | 59.22 | 59.22 | 35 | -2.45(-3.97%) |
Feb 19, 2009 | 61.67 | 61.67 | 61.67 | 61.67 | 125 | +2.22(+3.73%) |
Feb 18, 2009 | 59.45 | 59.45 | 59.45 | 59.45 | 60 | -1.13(-1.87%) |
Feb 17, 2009 | 60.35 | 60.58 | 60.35 | 60.58 | 6,200 | -2.42(-3.84%) |
Feb 13, 2009 | 63.00 | 63.00 | 63.00 | 63.00 | 35 | +1.80(+2.94%) |
Feb 12, 2009 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 61.20 | 61.20 | 61.20 | 61.20 | 120 | -0.05(-0.08%) |
Feb 10, 2009 | 61.25 | 61.25 | 61.25 | 61.25 | 10 | +0.30(+0.49%) |
Feb 09, 2009 | 60.95 | 61.40 | 60.95 | 60.95 | 68 | +0.40(+0.66%) |
Feb 06, 2009 | 59.55 | 60.55 | 59.55 | 60.55 | 120 | +1.00(+1.68%) |
Feb 05, 2009 | 59.50 | 59.55 | 58.85 | 59.55 | 950 | -1.85(-3.01%) |
Feb 03, 2009 | 61.40 | 61.40 | 61.40 | 0 | +0.00(+0.00%) | |
Feb 02, 2009 | 61.40 | 61.40 | 61.40 | 61.40 | 400 | -1.90(-3.00%) |
Jan 30, 2009 | 63.30 | 63.30 | 63.30 | 63.30 | 390 | +2.05(+3.35%) |
Jan 23, 2009 | 61.25 | 61.25 | 61.25 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 61.25 | 61.25 | 61.25 | 61.25 | 25 | -1.75(-2.78%) |
Jan 21, 2009 | 63.00 | 63.00 | 63.00 | 63.00 | 10 | +0.55(+0.88%) |
Jan 20, 2009 | 63.95 | 63.95 | 62.45 | 62.45 | 300 | -3.70(-5.59%) |
Jan 16, 2009 | 65.45 | 66.15 | 64.90 | 66.15 | 3,900 | +3.30(+5.25%) |
Jan 15, 2009 | 62.55 | 62.85 | 62.55 | 62.85 | 304 | -0.87(-1.37%) |
Jan 14, 2009 | 64.00 | 64.00 | 63.70 | 63.72 | 2,200 | -6.58(-9.36%) |
Jan 13, 2009 | 70.30 | 70.30 | 70.30 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 72.05 | 72.05 | 70.30 | 70.30 | 326 | -1.20(-1.68%) |
Jan 08, 2009 | 71.50 | 71.50 | 71.50 | 0 | -0.05(-0.07%) | |
Jan 07, 2009 | 72.45 | 72.45 | 71.55 | 71.55 | 425 | -1.95(-2.65%) |
Jan 06, 2009 | 73.50 | 73.50 | 73.50 | 73.50 | 120 | -0.30(-0.41%) |
Jan 05, 2009 | 73.85 | 73.85 | 73.80 | 73.80 | 65 | -4.93(-6.26%) |
Jan 02, 2009 | 76.45 | 78.73 | 76.45 | 78.73 | 3,100 | +4.23(+5.68%) |
Dec 31, 2008 | 73.20 | 74.50 | 74.25 | 74.50 | 630 | +0.55(+0.74%) |
Dec 30, 2008 | 74.20 | 74.20 | 73.95 | 73.95 | 40 | -0.15(-0.20%) |
Dec 29, 2008 | 75.95 | 75.95 | 74.10 | 74.10 | 133 | +0.45(+0.61%) |
Dec 23, 2008 | 74.60 | 74.60 | 73.65 | 73.65 | 78 | +1.90(+2.65%) |
Dec 22, 2008 | 71.85 | 71.85 | 71.75 | 71.75 | 178 | -0.75(-1.03%) |
Dec 19, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -0.90(-1.23%) |
Dec 18, 2008 | 73.50 | 73.50 | 73.40 | 73.40 | 2,052 | +0.90(+1.24%) |
Dec 17, 2008 | 71.45 | 72.50 | 71.45 | 72.50 | 11 | +5.00(+7.41%) |
Dec 16, 2008 | 67.50 | 67.50 | 67.50 | 67.50 | 350 | +1.85(+2.82%) |
Dec 15, 2008 | 67.22 | 67.22 | 65.65 | 65.65 | 223 | +2.22(+3.50%) |
Dec 11, 2008 | 63.43 | 63.43 | 63.43 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 63.00 | 63.43 | 63.00 | 63.43 | 55 | +1.73(+2.80%) |
Dec 09, 2008 | 60.95 | 61.70 | 60.80 | 61.70 | 269 | +3.80(+6.56%) |
Dec 08, 2008 | 57.25 | 57.90 | 57.25 | 57.90 | 204 | +2.20(+3.95%) |
Dec 05, 2008 | 55.70 | 55.70 | 55.70 | 55.70 | 80 | -0.05(-0.09%) |
Dec 04, 2008 | 55.75 | 55.75 | 55.75 | 55.75 | 14 | +0.45(+0.81%) |
Dec 03, 2008 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 55.70 | 55.70 | 55.30 | 55.30 | 60 | -2.90(-4.98%) |
Dec 01, 2008 | 58.20 | 58.20 | 58.20 | 0 | +0.00(+0.00%) | |
Nov 28, 2008 | 58.20 | 58.20 | 58.20 | 58.20 | 41 | +1.05(+1.84%) |
Nov 26, 2008 | 57.10 | 57.15 | 57.10 | 57.15 | 58 | -2.20(-3.71%) |
Nov 25, 2008 | 59.83 | 59.83 | 59.17 | 59.35 | 175 | +2.70(+4.77%) |
Nov 24, 2008 | 56.65 | 56.65 | 56.65 | 56.65 | 50 | -0.50(-0.87%) |
Nov 20, 2008 | 57.15 | 57.15 | 57.15 | 0 | +0.00(+0.00%) | |
Nov 19, 2008 | 57.20 | 57.20 | 57.07 | 57.15 | 15,638 | +0.15(+0.26%) |
Nov 18, 2008 | 57.00 | 57.00 | 57.00 | 57.00 | 40 | -0.85(-1.47%) |
Nov 17, 2008 | 57.70 | 58.10 | 57.70 | 57.85 | 33 | -1.15(-1.95%) |
Nov 14, 2008 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | -0.95(-1.58%) |
Nov 13, 2008 | 57.25 | 59.95 | 57.25 | 59.95 | 490 | +1.80(+3.10%) |
Nov 12, 2008 | 58.90 | 58.90 | 58.15 | 58.15 | 76 | -3.45(-5.60%) |
Nov 11, 2008 | 61.60 | 61.60 | 61.60 | 61.60 | 2 | -2.95(-4.57%) |
Nov 10, 2008 | 67.15 | 67.15 | 64.55 | 64.55 | 300 | +1.65(+2.62%) |
Nov 07, 2008 | 62.90 | 62.90 | 62.90 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 66.10 | 66.10 | 62.90 | 62.90 | 1,032 | -8.20(-11.53%) |
Nov 05, 2008 | 71.10 | 71.10 | 71.10 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 71.10 | 71.10 | 69.73 | 71.10 | 1,417 | +4.95(+7.48%) |
Nov 03, 2008 | 66.15 | 66.15 | 66.15 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 64.90 | 66.15 | 64.90 | 66.15 | 170 | -3.80(-5.43%) |
Oct 30, 2008 | 68.10 | 69.95 | 68.10 | 69.95 | 2,076 | +8.72(+14.24%) |
Oct 29, 2008 | 59.90 | 61.23 | 59.65 | 61.23 | 1,341 | +3.13(+5.39%) |
Oct 28, 2008 | 55.00 | 58.20 | 54.65 | 58.10 | 1,241 | +8.30(+16.67%) |
Oct 27, 2008 | 49.80 | 49.80 | 49.80 | 49.80 | 100 | -2.50(-4.78%) |
Oct 24, 2008 | 52.30 | 52.30 | 52.30 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 52.30 | 54.70 | 52.30 | 52.30 | 279 | -2.55(-4.65%) |
Oct 22, 2008 | 54.85 | 59.50 | 53.55 | 54.85 | 573 | -8.90(-13.96%) |
Oct 21, 2008 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 63.75 | 63.75 | 63.30 | 63.75 | 501 | -0.25(-0.39%) |
Oct 17, 2008 | 64.00 | 64.00 | 64.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | -3.70(-5.47%) |
Oct 15, 2008 | 67.70 | 67.70 | 67.70 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 62.30 | 69.25 | 67.70 | 67.70 | 1,331 | +5.40(+8.67%) |
Oct 13, 2008 | 62.30 | 62.30 | 60.45 | 62.30 | 660 | +1.35(+2.21%) |
Oct 10, 2008 | 60.95 | 61.20 | 58.10 | 60.95 | 760 | -3.05(-4.77%) |
Oct 09, 2008 | 64.00 | 67.25 | 64.00 | 64.00 | 418 | -5.60(-8.05%) |
Oct 08, 2008 | 69.60 | 69.60 | 67.65 | 69.60 | 25,737 | -10.40(-13.00%) |
Oct 07, 2008 | 42.00 | 80.00 | 70.55 | 80.00 | 491 | +38.00(+90.48%) |
Oct 06, 2008 | 42.00 | 80.00 | 42.00 | 42.00 | 122 | -37.15(-46.94%) |
Oct 03, 2008 | 79.15 | 79.15 | 77.15 | 79.15 | 11 | -2.29(-2.81%) |
Oct 02, 2008 | 81.44 | 81.44 | 81.34 | 81.44 | 80 | -5.59(-6.42%) |
Oct 01, 2008 | 87.03 | 87.03 | 87.03 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 87.03 | 87.03 | 85.85 | 87.03 | 801 | +2.03(+2.39%) |
Sep 29, 2008 | 87.60 | 86.45 | 85.00 | 85.00 | 326 | -2.60(-2.97%) |
Sep 26, 2008 | 87.60 | 87.60 | 87.00 | 87.60 | 746 | +2.60(+3.06%) |
Sep 25, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 85.00 | 85.05 | 85.00 | 85.00 | 80 | -0.24(-0.28%) |
Sep 23, 2008 | 86.18 | 85.24 | 85.24 | 85.24 | 6 | -0.94(-1.09%) |
Sep 22, 2008 | 86.18 | 86.18 | 86.18 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 86.18 | 86.18 | 85.75 | 86.18 | 511 | -2.32(-2.62%) |
Sep 18, 2008 | 88.50 | 88.50 | 88.50 | 88.50 | 16 | -3.90(-4.22%) |
Sep 17, 2008 | 92.40 | 92.40 | 92.40 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 92.40 | 92.40 | 92.40 | 92.40 | 25 | -2.72(-2.86%) |
Sep 15, 2008 | 95.12 | 95.12 | 94.55 | 95.12 | 482 | -0.74(-0.77%) |
Sep 12, 2008 | 95.86 | 95.86 | 95.86 | 95.86 | 200 | +2.67(+2.87%) |
Sep 11, 2008 | 93.19 | 93.19 | 93.19 | 93.19 | 500 | -0.21(-0.22%) |
Sep 10, 2008 | 93.40 | 93.40 | 93.40 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 93.40 | 93.40 | 93.40 | 93.40 | 12 | -0.95(-1.01%) |
Sep 08, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 15 | +1.10(+1.18%) |
Sep 05, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 100 | +0.30(+0.32%) |
Sep 04, 2008 | 92.95 | 95.25 | 92.95 | 92.95 | 72 | -1.16(-1.23%) |
Sep 03, 2008 | 94.11 | 94.11 | 93.94 | 94.11 | 40 | -1.89(-1.97%) |
Sep 02, 2008 | 96.00 | 96.00 | 96.00 | 96.00 | 36 | +4.01(+4.36%) |
Aug 29, 2008 | 91.99 | 91.99 | 91.99 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 89.11 | 91.99 | 91.99 | 91.99 | 50 | +2.88(+3.23%) |
Aug 20, 2008 | 89.11 | 89.11 | 89.11 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 90.61 | 89.11 | 89.11 | 89.11 | 30 | -1.50(-1.66%) |
Aug 18, 2008 | 90.61 | 93.00 | 90.61 | 90.61 | 19 | -2.39(-2.57%) |
Aug 14, 2008 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 93.00 | 93.65 | 93.00 | 93.00 | 400 | -0.95(-1.01%) |
Aug 12, 2008 | 92.40 | 93.95 | 93.95 | 93.95 | 150 | +1.55(+1.68%) |
Aug 11, 2008 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | +0.83(+0.91%) |
Aug 08, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 85 | +3.57(+4.06%) |
Aug 04, 2008 | 88.00 | 88.00 | 87.05 | 88.00 | 111 | +0.60(+0.69%) |
Aug 01, 2008 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 89.96 | 87.40 | 87.40 | 87.40 | 10 | -2.56(-2.85%) |
Jul 30, 2008 | 89.96 | 89.96 | 89.05 | 89.96 | 68 | -2.84(-3.06%) |
Jul 29, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 142 | +5.50(+6.30%) |
Jul 25, 2008 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 87.30 | 92.40 | 87.30 | 87.30 | 615 | -1.75(-1.97%) |
Jul 23, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 980 | +0.50(+0.56%) |
Jul 21, 2008 | 88.60 | 88.55 | 88.55 | 88.55 | 4,400 | -0.05(-0.06%) |
Jul 18, 2008 | 88.60 | 88.60 | 88.50 | 88.60 | 110 | -2.90(-3.17%) |
Jul 17, 2008 | 84.70 | 91.50 | 91.10 | 91.50 | 175 | +6.80(+8.03%) |
Jul 16, 2008 | 84.70 | 84.70 | 84.70 | 84.70 | 100 | -1.30(-1.51%) |
Jul 15, 2008 | 86.00 | 86.00 | 85.00 | 86.00 | 120 | +1.05(+1.24%) |
Jul 14, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 100 | -2.80(-3.19%) |
Jul 10, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 66 | -0.40(-0.45%) |
Jul 08, 2008 | 88.15 | 88.15 | 88.00 | 88.15 | 39 | -1.15(-1.29%) |
Jul 07, 2008 | 89.30 | 91.00 | 89.30 | 89.30 | 1,842 | -6.20(-6.49%) |
Jul 04, 2008 | 95.50 | 95.50 | 95.00 | 95.50 | 154 | +0.00(+0.00%) |
Jul 03, 2008 | 95.50 | 95.50 | 95.00 | 95.50 | 154 | -2.25(-2.30%) |
Jul 02, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 2 | -3.75(-3.69%) |
Jun 30, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | -0.75(-0.73%) |
Jun 27, 2008 | 102.25 | 102.25 | 102.25 | 102.25 | 5 | -0.25(-0.24%) |
Jun 26, 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 75 | +1.00(+0.99%) |
Jun 25, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 42 | -3.00(-2.87%) |
Jun 23, 2008 | 103.75 | 104.50 | 104.50 | 104.50 | 40 | +0.75(+0.72%) |
Jun 20, 2008 | 103.75 | 103.75 | 103.75 | 103.75 | 15 | +0.00(+0.00%) |
Jun 19, 2008 | 103.75 | 103.75 | 103.75 | 103.75 | 120 | -2.75(-2.58%) |
Jun 18, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 14 | -6.10(-5.42%) |
Jun 16, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 112.60 | 112.60 | 112.60 | 112.60 | 50 | +2.60(+2.36%) |
Jun 05, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | -0.25(-0.23%) |
Jun 03, 2008 | 110.25 | 110.25 | 110.25 | 110.25 | 0 | +0.00(+0.00%) |