Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0210	0.0240	0.0200	0.0201	735,000	+0.00(+0.50%)
May 30, 2013	0.0211	0.0211	0.0200	0.0200	324,000	-0.00(-9.09%)
May 29, 2013	0.0199	0.0270	0.0180	0.0220	305,733	-0.00(-15.71%)
May 28, 2013	0.0299	0.0299	0.0261	0.0261	516,000	+0.00(+4.40%)
May 24, 2013	0.0290	0.0300	0.0250	0.0250	669,453	-0.00(-13.79%)
May 23, 2013	0.0250	0.0290	0.0250	0.0290	329,174	+0.00(+16.00%)
May 22, 2013	0.0250	0.0250	0.0250	0.0250	110,000	-0.00(-0.40%)
May 21, 2013	0.0260	0.0260	0.0251	0.0251	155,000	-0.00(-3.46%)
May 20, 2013	0.0300	0.0300	0.0250	0.0260	728,000	-0.00(-13.33%)
May 17, 2013	0.0249	0.0300	0.0240	0.0300	460,890	+0.01(+36.36%)
May 16, 2013	0.0210	0.0250	0.0210	0.0220	551,000	+0.00(+4.76%)
May 15, 2013	0.0205	0.0210	0.0202	0.0210	1,366,550	+0.00(+2.44%)
May 13, 2013	0.0210	0.0220	0.0205	0.0205	238,300	+0.00(+7.89%)
May 10, 2013	0.0200	0.0219	0.0190	0.0190	1,161,300	-0.00(-5.00%)
May 09, 2013	0.0221	0.0221	0.0190	0.0200	1,020,000	-0.00(-19.68%)
May 08, 2013	0.0220	0.0250	0.0205	0.0249	230,000	-0.00(-4.23%)
May 07, 2013	0.0210	0.0260	0.0202	0.0260	1,040,000	-0.00(-3.70%)
May 06, 2013	0.0310	0.0310	0.0230	0.0270	1,800,749	+0.01(+35.00%)
May 03, 2013	0.0185	0.0200	0.0185	0.0200	270,000	+0.00(+9.29%)
May 02, 2013	0.0183	0.0183	0.0183	0.0183	50,000	-0.00(-3.68%)
May 01, 2013	0.0180	0.0190	0.0180	0.0190	94,900	+0.00(+18.75%)
Apr 30, 2013	0.0200	0.0200	0.0160	0.0160	149,900	-0.01(-23.81%)
Apr 29, 2013	0.0200	0.0250	0.0200	0.0210	649,000	+0.00(+5.00%)
Apr 26, 2013	0.0230	0.0210	0.0200	0.0200	794,200	+0.00(+0.00%)
Apr 25, 2013	0.0211	0.0211	0.0200	0.0200	300,000	-0.00(-5.21%)
Apr 24, 2013	0.0215	0.0220	0.0211	0.0211	503,527	-0.00(-4.09%)
Apr 23, 2013	0.0211	0.0235	0.0211	0.0220	58,000	-0.00(-18.22%)
Apr 22, 2013	0.0289	0.0299	0.0230	0.0269	180,800	+0.01(+27.49%)
Apr 19, 2013	0.0280	0.0280	0.0208	0.0211	1,083,550	-0.01(-21.85%)
Apr 18, 2013	0.0264	0.0280	0.0264	0.0270	135,600	+0.00(+0.00%)
Apr 17, 2013	0.0284	0.0284	0.0270	0.0270	102,350	-0.00(-9.70%)
Apr 16, 2013	0.0220	0.0350	0.0160	0.0299	1,898,000	+0.01(+48.02%)
Apr 15, 2013	0.0230	0.0250	0.0200	0.0202	433,100	+0.00(+1.00%)
Apr 12, 2013	0.0230	0.0239	0.0200	0.0200	183,500	-0.00(-13.04%)
Apr 11, 2013	0.0202	0.0230	0.0200	0.0230	827,800	+0.00(+15.00%)
Apr 10, 2013	0.0211	0.0299	0.0200	0.0200	923,800	-0.01(-33.33%)
Apr 09, 2013	0.0250	0.0300	0.0250	0.0300	147,300	+0.00(+0.33%)
Apr 08, 2013	0.0300	0.0300	0.0299	0.0299	48,666	+0.00(+19.12%)
Apr 04, 2013		0.0251	0.0251	0.0251	0	+0.01(+25.50%)
Apr 03, 2013	0.0320	0.0389	0.0200	0.0200	209,800	-0.02(-48.72%)
Apr 02, 2013	0.0390	0.0390	0.0390	0.0390	14,975	-0.00(-2.26%)
Apr 01, 2013	0.0399	0.0399	0.0399	0.0399	250	-0.00(-0.25%)
Mar 28, 2013	0.0351	0.0400	0.0351	0.0400	71,000	-0.00(-2.44%)
Mar 27, 2013	0.0390	0.0410	0.0390	0.0410	46,884	+0.00(+0.00%)
Mar 26, 2013	0.0455	0.0462	0.0390	0.0410	114,550	-0.00(-9.89%)
Mar 25, 2013	0.0462	0.0462	0.0455	0.0455	41,000	-0.00(-1.09%)
Mar 22, 2013	0.0460	0.0460	0.0460	0.0460	35,000	+0.00(+1.10%)
Mar 21, 2013	0.0500	0.0500	0.0455	0.0455	127,000	-0.00(-1.09%)
Mar 20, 2013	0.0456	0.0500	0.0456	0.0460	194,320	-0.00(-0.22%)
Mar 19, 2013	0.0500	0.0500	0.0461	0.0461	264,000	+0.00(+2.22%)
Mar 18, 2013	0.0550	0.0550	0.0451	0.0451	90,500	-0.00(-9.80%)
Mar 15, 2013	0.0490	0.0550	0.0400	0.0500	606,912	+0.00(+0.20%)
Mar 14, 2013	0.0499	0.0499	0.0499	0.0499	2,000	+0.01(+24.44%)
Mar 13, 2013	0.0500	0.0501	0.0400	0.0401	266,588	-0.01(-19.80%)
Mar 12, 2013	0.0520	0.0520	0.0500	0.0500	462,135	+0.00(+10.62%)
Mar 11, 2013	0.0500	0.0500	0.0451	0.0452	328,500	-0.00(-9.60%)
Mar 08, 2013	0.0480	0.1200	0.0450	0.0500	901,565	+0.00(+0.00%)
Mar 07, 2013	0.0395	0.0500	0.0390	0.0500	954,732	+0.01(+34.41%)
Mar 06, 2013	0.0450	0.0450	0.0350	0.0372	401,432	+0.00(+6.29%)
Mar 05, 2013	0.0300	0.0350	0.0270	0.0350	1,025,275	+0.01(+34.62%)
Mar 04, 2013	0.0290	0.0290	0.0260	0.0260	150,000	+0.00(+4.00%)
Mar 01, 2013	0.0260	0.0260	0.0250	0.0250	170,000	+0.00(+0.00%)
Feb 28, 2013	0.0300	0.0300	0.0250	0.0250	66,000	-0.00(-16.67%)
Feb 26, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.01(+23.46%)
Feb 22, 2013	0.0235	0.0243	0.0235	0.0243	37,500	+0.00(+10.45%)
Feb 21, 2013	0.0221	0.0221	0.0220	0.0220	40,099	+0.00(+10.00%)
Feb 20, 2013	0.0280	0.0280	0.0110	0.0200	418,549	-0.01(-28.57%)
Feb 19, 2013	0.0298	0.0298	0.0280	0.0280	55,525	+0.00(+0.00%)
Feb 15, 2013	0.0250	0.0280	0.0250	0.0280	381,638	+0.01(+27.27%)
Feb 14, 2013	0.0250	0.0250	0.0220	0.0220	78,500	-0.00(-12.00%)
Feb 13, 2013	0.0280	0.0299	0.0250	0.0250	73,000	+0.01(+38.89%)
Feb 12, 2013	0.0300	0.0320	0.0180	0.0180	725,700	-0.01(-25.00%)
Feb 11, 2013	0.0160	0.0250	0.0160	0.0240	1,269,050	+0.01(+41.18%)
Feb 08, 2013	0.0140	0.0190	0.0140	0.0170	409,574	+0.00(+25.93%)
Feb 07, 2013	0.0150	0.0150	0.0135	0.0135	395,065	-0.00(-18.18%)
Feb 06, 2013	0.0093	0.0165	0.0093	0.0165	56,000	+0.01(+230.00%)
Feb 04, 2013	0.0124	0.0124	0.0050	0.0050	229,792	-0.01(-64.29%)
Jan 28, 2013		0.0140	0.0140	0.0140	0	+0.00(+12.00%)
Jan 24, 2013		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jan 17, 2013		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jan 15, 2013		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
Jan 14, 2013	0.0100	0.0100	0.0099	0.0100	2,007,000	-0.00(-28.57%)
Jan 12, 2013	0.0140	0.0140	0.0140	0.0140	30,000	+0.00(+0.00%)
Jan 11, 2013	0.0140	0.0140	0.0140	0.0140	30,000	+0.00(+40.00%)
Jan 09, 2013		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Jan 07, 2013		0.0140	0.0140	0.0140	0	-0.00(-12.50%)
Jan 04, 2013	0.0150	0.0160	0.0150	0.0160	214,000	+0.00(+33.33%)
Dec 31, 2012		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Dec 28, 2012	0.0150	0.0150	0.0150	0.0150	60,000	+0.00(+0.00%)
Dec 27, 2012	0.0150	0.0150	0.0150	0.0150	56,000	+0.00(+0.00%)
Dec 26, 2012	0.0150	0.0150	0.0150	0.0150	196,300	+0.00(+7.14%)
Dec 20, 2012		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Dec 18, 2012		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Dec 17, 2012	0.0100	0.0130	0.0100	0.0130	648,950	+0.00(+30.00%)
Dec 12, 2012		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Dec 11, 2012	0.0080	0.0120	0.0080	0.0110	96,596	-0.00(-8.33%)
Dec 07, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Dec 06, 2012	0.0060	0.0120	0.0060	0.0120	233,399	+0.00(+0.00%)
Dec 04, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 28, 2012	0.0120	0.0120	0.0120	0.0120	0	+0.00(+48.15%)
Nov 27, 2012	0.0081	0.0081	0.0081	0.0081	51,200	-0.00(-10.00%)
Nov 24, 2012		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 23, 2012	0.0090	0.0090	0.0090	0.0090	12,000	+0.00(+0.00%)
Nov 20, 2012	0.0090	0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Nov 19, 2012	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Nov 16, 2012	0.0102	0.0102	0.0100	0.0100	410,000	+0.00(+5.26%)
Nov 15, 2012	0.0120	0.0120	0.0095	0.0095	120,850	-0.00(-13.64%)
Nov 14, 2012	0.0110	0.0110	0.0110	0.0110	100,000	+0.00(+15.79%)
Nov 13, 2012	0.0091	0.0095	0.0091	0.0095	100,100	+0.00(+5.56%)
Nov 12, 2012	0.0150	0.0150	0.0090	0.0090	3,500	-0.00(-25.00%)
Nov 09, 2012	0.0120	0.0120	0.0120	0.0120	1,000	-0.00(-7.69%)
Nov 08, 2012	0.0120	0.0130	0.0090	0.0130	140,500	+0.00(+8.33%)
Nov 07, 2012	0.0110	0.0120	0.0110	0.0120	24,600	+0.00(+9.09%)
Nov 05, 2012		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Nov 02, 2012	0.0120	0.0120	0.0120	0.0120	100,000	+0.00(+0.00%)
Nov 01, 2012	0.0130	0.0130	0.0120	0.0120	159,000	+0.00(+0.00%)
Oct 31, 2012	0.0062	0.0120	0.0041	0.0120	251,000	+0.00(+0.00%)
Oct 26, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Oct 25, 2012	0.0100	0.0150	0.0100	0.0120	446,500	+0.00(+20.00%)
Oct 24, 2012	0.0075	0.0120	0.0075	0.0100	125,000	+0.00(+66.67%)
Oct 23, 2012	0.0040	0.0060	0.0040	0.0060	141,000	-0.00(-40.00%)
Oct 19, 2012	0.0100	0.0119	0.0100	0.0100	197,462	+0.00(+0.00%)
Oct 18, 2012	0.0100	0.0100	0.0099	0.0100	201,500	+0.00(+0.00%)
Oct 17, 2012	0.0100	0.0100	0.0100	0.0100	458,500	+0.00(+0.00%)
Oct 16, 2012	0.0100	0.0150	0.0090	0.0100	1,067,820	+0.00(+0.00%)
Oct 15, 2012	0.0035	0.0100	0.0035	0.0100	886,000	+0.01(+185.71%)
Oct 11, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 08, 2012		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Oct 03, 2012	0.0030	0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Sep 25, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 19, 2012		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Sep 18, 2012	0.0024	0.0024	0.0024	0.0024	34,700	-0.00(-4.00%)
Sep 14, 2012		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
Sep 13, 2012	0.0020	0.0020	0.0020	0.0020	15,000	+0.00(+0.00%)
Sep 12, 2012	0.0020	0.0020	0.0020	0.0020	326,105	+0.00(+0.00%)
Sep 10, 2012		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Sep 07, 2012	0.0025	0.0025	0.0025	0.0025	50,000	+0.00(+25.00%)
Sep 06, 2012	0.0020	0.0020	0.0015	0.0020	425,000	-0.00(-50.00%)
Aug 31, 2012		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Aug 28, 2012		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Aug 20, 2012		0.0012	0.0012	0.0012	0	-0.00(-52.00%)
Aug 16, 2012		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 13, 2012		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 09, 2012	0.0030	0.0030	0.0030	0.0030	0	-0.00(-34.78%)
Aug 07, 2012		0.0046	0.0046	0.0046	0	-0.00(-16.36%)
Aug 06, 2012	0.0035	0.0055	0.0034	0.0055	25,200	-0.00(-8.33%)
Jul 24, 2012		0.0060	0.0060	0.0060	0	+0.00(+71.43%)
Jul 20, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 17, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jul 16, 2012	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Jul 14, 2012	0.0046	0.0046	0.0035	0.0035	123,000	+0.00(+0.00%)
Jul 13, 2012	0.0046	0.0046	0.0035	0.0035	123,000	-0.00(-50.00%)
Jul 02, 2012		0.0070	0.0070	0.0070	0	+0.00(+52.17%)
Jun 29, 2012	0.0046	0.0046	0.0046	0.0046	20,000	+0.00(+0.00%)
Jun 28, 2012	0.0070	0.0070	0.0046	0.0046	17,000	-0.00(-34.29%)
Jun 20, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 13, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.