Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 29, 2019	0.0008	0.0008	0.0008	0.0008	39,875	+0.00(+33.33%)
May 28, 2019	0.0006	0.0006	0.0006	0.0006	80,333	+0.00(+0.00%)
May 24, 2019	0.0006	0.0006	0.0006	0.0006	131,300	+0.00(+0.00%)
May 23, 2019	0.0006	0.0006	0.0006	0.0006	10,500	+0.00(+0.00%)
May 17, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 16, 2019	0.0007	0.0007	0.0006	0.0006	37,905	-0.00(-14.29%)
May 14, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 13, 2019	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+20.00%)
May 07, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 06, 2019	0.0005	0.0005	0.0005	0.0005	800	-0.00(-16.67%)
May 03, 2019	0.0007	0.0007	0.0006	0.0006	245,000	+0.00(+20.00%)
May 02, 2019	0.0006	0.0006	0.0005	0.0005	2,000,000	-0.00(-16.67%)
Apr 29, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 25, 2019		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 24, 2019	0.0005	0.0007	0.0005	0.0007	800,500	+0.00(+16.67%)
Apr 18, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 16, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 05, 2019		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Apr 04, 2019	0.0008	0.0009	0.0007	0.0007	2,806,200	+0.00(+16.67%)
Apr 03, 2019	0.0006	0.0006	0.0006	0.0006	724,800	+0.00(+0.00%)
Apr 02, 2019	0.0006	0.0006	0.0006	0.0006	280,200	+0.00(+0.00%)
Mar 29, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 27, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 26, 2019	0.0006	0.0006	0.0006	0.0006	3,250,000	-0.00(-14.29%)
Mar 25, 2019	0.0008	0.0008	0.0007	0.0007	425,000	+0.00(+16.67%)
Mar 21, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 20, 2019	0.0006	0.0006	0.0006	0.0006	2,000,000	+0.00(+0.00%)
Mar 19, 2019	0.0005	0.0007	0.0005	0.0006	10,721,300	+0.00(+20.00%)
Mar 18, 2019	0.0006	0.0006	0.0005	0.0005	140,000	-0.00(-16.67%)
Mar 15, 2019	0.0006	0.0006	0.0006	0.0006	1,100	-0.00(-14.29%)
Mar 14, 2019	0.0006	0.0007	0.0006	0.0007	662,601	+0.00(+16.67%)
Mar 13, 2019	0.0006	0.0006	0.0006	0.0006	101,500	+0.00(+0.00%)
Mar 12, 2019	0.0006	0.0006	0.0006	0.0006	25,000	+0.00(+0.00%)
Mar 06, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Mar 04, 2019		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Mar 01, 2019	0.0005	0.0005	0.0005	0.0005	15,700	+0.00(+0.00%)
Feb 28, 2019	0.0007	0.0007	0.0005	0.0005	462,000	-0.00(-28.57%)
Feb 22, 2019		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Feb 11, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 07, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Feb 06, 2019	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+20.00%)
Feb 05, 2019	0.0005	0.0005	0.0005	0.0005	90,000	-0.00(-28.57%)
Feb 04, 2019	0.0007	0.0007	0.0007	0.0007	12,500	+0.00(+16.67%)
Jan 29, 2019		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jan 28, 2019	0.0006	0.0007	0.0006	0.0007	1,062,000	+0.00(+16.67%)
Jan 25, 2019	0.0006	0.0006	0.0006	0.0006	400,000	-0.00(-25.00%)
Jan 24, 2019	0.0008	0.0008	0.0007	0.0008	120,000	+0.00(+0.00%)
Jan 22, 2019		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Jan 17, 2019		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Jan 16, 2019	0.0008	0.0008	0.0008	0.0008	70,000	+0.00(+14.29%)
Jan 15, 2019	0.0007	0.0007	0.0007	0.0007	1,170,883	-0.00(-12.50%)
Jan 10, 2019		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jan 09, 2019	0.0008	0.0008	0.0007	0.0007	625,000	-0.00(-12.50%)
Jan 07, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 04, 2019	0.0010	0.0010	0.0007	0.0008	8,933,400	-0.00(-20.00%)
Jan 03, 2019	0.0011	0.0012	0.0009	0.0010	12,325,809	-0.00(-23.08%)
Jan 02, 2019	0.0010	0.0013	0.0010	0.0013	3,009,484	+0.00(+44.44%)
Dec 31, 2018	0.0010	0.0010	0.0008	0.0009	20,900	-0.00(-10.00%)
Dec 28, 2018	0.0010	0.0010	0.0010	0.0010	131,800	-0.00(-9.09%)
Dec 26, 2018		0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Dec 19, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Dec 18, 2018	0.0008	0.0009	0.0008	0.0009	663,722	+0.00(+0.00%)
Dec 17, 2018	0.0010	0.0011	0.0008	0.0009	446,000	-0.00(-10.00%)
Dec 14, 2018	0.0010	0.0011	0.0008	0.0010	2,542,900	+0.00(+0.00%)
Dec 13, 2018	0.0011	0.0011	0.0009	0.0010	794,300	-0.00(-9.09%)
Dec 12, 2018	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+10.00%)
Dec 11, 2018	0.0011	0.0012	0.0010	0.0010	284,350	-0.00(-16.67%)
Dec 10, 2018	0.0013	0.0013	0.0012	0.0012	900,000	+0.00(+0.00%)
Dec 07, 2018	0.0012	0.0012	0.0012	0.0012	100,000	+0.00(+0.00%)
Dec 06, 2018	0.0011	0.0012	0.0011	0.0012	1,649,636	-0.00(-25.00%)
Dec 04, 2018	0.0011	0.0016	0.0011	0.0016	325,000	+0.00(+0.00%)
Nov 29, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Nov 28, 2018	0.0017	0.0017	0.0012	0.0016	1,361,911	+0.00(+6.67%)
Nov 26, 2018		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Nov 21, 2018		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Nov 20, 2018	0.0016	0.0017	0.0014	0.0017	95,630	+0.00(+13.33%)
Nov 19, 2018	0.0014	0.0018	0.0014	0.0015	1,375,911	-0.00(-16.67%)
Nov 16, 2018	0.0017	0.0018	0.0015	0.0018	575,000	+0.00(+20.00%)
Nov 15, 2018	0.0014	0.0018	0.0014	0.0015	3,316,968	+0.00(+25.00%)
Nov 14, 2018	0.0012	0.0016	0.0012	0.0012	4,394,831	+0.00(+0.00%)
Nov 13, 2018	0.0012	0.0012	0.0012	0.0012	132,554	+0.00(+0.00%)
Nov 09, 2018		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Nov 07, 2018		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Nov 06, 2018	0.0014	0.0016	0.0013	0.0013	1,169,269	-0.00(-7.14%)
Nov 05, 2018	0.0014	0.0014	0.0014	0.0014	200,000	+0.00(+27.27%)
Nov 01, 2018		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Oct 31, 2018	0.0012	0.0015	0.0011	0.0015	700,911	+0.00(+15.38%)
Oct 30, 2018	0.0013	0.0015	0.0013	0.0013	3,689,517	-0.00(-18.75%)
Oct 29, 2018	0.0012	0.0016	0.0012	0.0016	865,000	+0.00(+14.29%)
Oct 25, 2018		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Oct 24, 2018	0.0017	0.0017	0.0012	0.0012	954,411	-0.00(-29.41%)
Oct 23, 2018	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+0.00%)
Oct 22, 2018	0.0016	0.0018	0.0015	0.0017	1,400,000	+0.00(+0.00%)
Oct 19, 2018	0.0013	0.0017	0.0011	0.0017	6,482,900	+0.00(+30.77%)
Oct 18, 2018	0.0011	0.0013	0.0011	0.0013	401,822	-0.00(-18.75%)
Oct 17, 2018	0.0016	0.0016	0.0015	0.0016	540,000	+0.00(+6.67%)
Oct 16, 2018	0.0014	0.0017	0.0013	0.0015	3,759,550	+0.00(+7.14%)
Oct 15, 2018	0.0018	0.0018	0.0012	0.0014	1,369,045	-0.00(-12.50%)
Oct 12, 2018	0.0016	0.0018	0.0014	0.0016	785,000	-0.00(-11.11%)
Oct 11, 2018	0.0015	0.0019	0.0014	0.0018	1,684,973	+0.00(+20.00%)
Oct 10, 2018	0.0015	0.0019	0.0014	0.0015	3,096,468	-0.00(-21.05%)
Oct 09, 2018	0.0019	0.0020	0.0017	0.0019	1,340,412	+0.00(+26.67%)
Oct 08, 2018	0.0015	0.0022	0.0012	0.0015	9,924,499	-0.00(-6.25%)
Oct 05, 2018	0.0016	0.0020	0.0015	0.0016	7,952,700	+0.00(+6.67%)
Oct 04, 2018	0.0016	0.0016	0.0012	0.0015	1,234,702	+0.00(+0.00%)
Oct 03, 2018	0.0015	0.0017	0.0014	0.0015	3,438,432	+0.00(+0.00%)
Oct 02, 2018	0.0015	0.0015	0.0013	0.0015	252,600	+0.00(+0.00%)
Oct 01, 2018	0.0015	0.0015	0.0013	0.0015	953,334	+0.00(+0.00%)
Sep 28, 2018	0.0013	0.0015	0.0012	0.0015	1,471,700	+0.00(+0.00%)
Sep 27, 2018	0.0015	0.0015	0.0013	0.0015	459,166	+0.00(+0.00%)
Sep 26, 2018	0.0010	0.0015	0.0009	0.0015	11,226,998	+0.00(+25.00%)
Sep 25, 2018	0.0011	0.0012	0.0011	0.0012	1,969,275	+0.00(+20.00%)
Sep 24, 2018	0.0010	0.0010	0.0009	0.0010	8,319,919	-0.00(-16.67%)
Sep 21, 2018	0.0010	0.0013	0.0009	0.0012	16,604,400	-0.00(-7.69%)
Sep 20, 2018	0.0012	0.0013	0.0012	0.0013	401,000	+0.00(+0.00%)
Sep 19, 2018	0.0012	0.0013	0.0012	0.0013	744,400	+0.00(+8.33%)
Sep 18, 2018	0.0011	0.0013	0.0011	0.0012	1,157,892	+0.00(+9.09%)
Sep 17, 2018	0.0009	0.0011	0.0009	0.0011	827,200	+0.00(+0.00%)
Sep 14, 2018	0.0010	0.0011	0.0010	0.0011	370,000	+0.00(+0.00%)
Sep 12, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Sep 11, 2018	0.0010	0.0011	0.0010	0.0011	2,220,000	-0.00(-15.38%)
Sep 10, 2018	0.0012	0.0013	0.0012	0.0013	350,000	+0.00(+0.00%)
Sep 05, 2018		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Sep 04, 2018	0.0012	0.0014	0.0011	0.0014	288,984	+0.00(+0.00%)
Aug 31, 2018		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Aug 30, 2018	0.0014	0.0014	0.0013	0.0014	569,954	+0.00(+0.00%)
Aug 29, 2018	0.0012	0.0014	0.0012	0.0014	2,082,155	+0.00(+27.27%)
Aug 28, 2018	0.0012	0.0012	0.0010	0.0011	2,601,244	-0.00(-15.38%)
Aug 27, 2018	0.0013	0.0014	0.0013	0.0013	196,430	-0.00(-7.14%)
Aug 24, 2018	0.0012	0.0014	0.0012	0.0014	1,770,400	+0.00(+7.69%)
Aug 23, 2018	0.0015	0.0015	0.0010	0.0013	5,398,512	-0.00(-13.33%)
Aug 22, 2018	0.0016	0.0016	0.0015	0.0015	118,028	-0.00(-16.67%)
Aug 17, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Aug 16, 2018	0.0014	0.0018	0.0014	0.0018	401,000	-0.00(-5.26%)
Aug 15, 2018	0.0016	0.0019	0.0016	0.0019	70,000	+0.00(+18.75%)
Aug 14, 2018	0.0019	0.0019	0.0016	0.0016	157,222	+0.00(+0.00%)
Aug 09, 2018		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Aug 08, 2018	0.0012	0.0017	0.0012	0.0015	345,000	-0.00(-11.76%)
Aug 07, 2018	0.0015	0.0018	0.0015	0.0017	2,087,800	+0.00(+13.33%)
Aug 06, 2018	0.0015	0.0015	0.0012	0.0015	205,000	+0.00(+0.00%)
Aug 03, 2018	0.0015	0.0015	0.0015	0.0015	181,400	+0.00(+7.14%)
Aug 02, 2018	0.0015	0.0015	0.0013	0.0014	1,163,669	-0.00(-6.67%)
Aug 01, 2018	0.0017	0.0017	0.0015	0.0015	663,350	-0.00(-21.05%)
Jul 31, 2018	0.0019	0.0019	0.0018	0.0019	809,322	+0.00(+0.00%)
Jul 30, 2018	0.0017	0.0019	0.0014	0.0019	1,803,735	+0.00(+11.76%)
Jul 26, 2018		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Jul 25, 2018	0.0015	0.0019	0.0015	0.0019	1,091,139	+0.00(+18.75%)
Jul 24, 2018	0.0019	0.0019	0.0013	0.0016	1,665,263	-0.00(-11.11%)
Jul 23, 2018	0.0017	0.0019	0.0017	0.0018	1,317,239	+0.00(+0.00%)
Jul 20, 2018	0.0015	0.0018	0.0015	0.0018	2,614,507	-0.00(-5.26%)
Jul 19, 2018	0.0016	0.0020	0.0015	0.0019	1,061,901	-0.00(-9.52%)
Jul 18, 2018	0.0018	0.0021	0.0016	0.0021	321,628	+0.00(+5.00%)
Jul 17, 2018	0.0019	0.0020	0.0016	0.0020	1,381,589	+0.00(+11.11%)
Jul 13, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jul 11, 2018		0.0018	0.0018	0.0018	0	-0.00(-8.16%)
Jul 10, 2018	0.0015	0.0020	0.0015	0.0020	1,366,725	+0.00(+12.00%)
Jul 09, 2018		0.0020	0.0017	0.0018	441,597	-0.00(-12.50%)
Jul 06, 2018	0.0015	0.0020	0.0015	0.0020	1,330,637	+0.00(+12.99%)
Jul 05, 2018	0.0016	0.0019	0.0015	0.0018	3,086,970	-0.00(-1.67%)
Jul 03, 2018		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Jul 02, 2018	0.0021	0.0021	0.0020	0.0020	97,000	-0.00(-4.76%)
Jun 29, 2018	0.0019	0.0021	0.0019	0.0021	194,400	+0.00(+10.53%)
Jun 28, 2018	0.0018	0.0022	0.0018	0.0019	3,380,000	-0.00(-13.64%)
Jun 27, 2018	0.0021	0.0024	0.0018	0.0022	8,243,201	+0.00(+4.76%)
Jun 26, 2018	0.0023	0.0028	0.0018	0.0021	24,383,924	-0.00(-8.70%)
Jun 25, 2018	0.0019	0.0023	0.0019	0.0023	2,065,542	+0.00(+6.98%)
Jun 22, 2018	0.0025	0.0025	0.0019	0.0022	3,689,354	-0.00(-14.00%)
Jun 21, 2018	0.0028	0.0028	0.0025	0.0025	1,017,500	-0.00(-3.85%)
Jun 20, 2018	0.0023	0.0026	0.0023	0.0026	328,333	-0.00(-3.70%)
Jun 19, 2018	0.0024	0.0029	0.0023	0.0027	3,532,684	+0.00(+28.57%)
Jun 18, 2018	0.0026	0.0027	0.0021	0.0021	12,102,910	-0.00(-13.93%)
Jun 15, 2018		0.0026	0.0022	0.0024	10,278,260	-0.00(-6.15%)
Jun 14, 2018	0.0022	0.0034	0.0020	0.0026	17,079,000	+0.00(+23.81%)
Jun 13, 2018	0.0022	0.0023	0.0020	0.0021	7,084,575	-0.00(-8.70%)
Jun 12, 2018	0.0023	0.0023	0.0021	0.0023	11,232,800	-0.00(-14.81%)
Jun 11, 2018	0.0022	0.0030	0.0022	0.0027	4,001,954	-0.00(-10.00%)
Jun 08, 2018	0.0021	0.0031	0.0021	0.0030	1,618,444	-0.00(-1.32%)
Jun 07, 2018	0.0029	0.0033	0.0027	0.0030	7,405,662	-0.00(-1.94%)
Jun 06, 2018	0.0034	0.0034	0.0029	0.0031	1,480,270	-0.00(-3.13%)
Jun 05, 2018	0.0038	0.0040	0.0030	0.0032	8,508,190	-0.00(-13.51%)
Jun 04, 2018	0.0035	0.0039	0.0021	0.0037	5,480,217	-0.00(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.