Boral Ltd (OP: BOALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 4.920 | 4.920 | 4.920 | 0 | -0.25(-4.84%) | |
| May 25, 2017 | 5.170 | 5.170 | 5.170 | 5.170 | 2,000 | +0.33(+6.82%) |
| May 19, 2017 | 4.840 | 4.840 | 4.840 | 0 | +0.04(+0.83%) | |
| May 15, 2017 | 4.800 | 4.800 | 4.800 | 10 | +0.47(+10.85%) | |
| Feb 09, 2017 | 4.330 | 4.330 | 4.330 | 94 | -0.12(-2.70%) | |
| Feb 06, 2017 | 4.450 | 4.450 | 4.450 | 0 | +0.18(+4.22%) | |
| Jan 23, 2017 | 4.270 | 4.270 | 4.270 | 0 | +0.12(+2.89%) | |
| Jan 09, 2017 | 4.150 | 4.150 | 4.150 | 0 | +0.25(+6.41%) | |
| Dec 16, 2016 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.63%) | |
| Dec 01, 2016 | 3.800 | 3.800 | 3.800 | 0 | -0.04(-1.04%) | |
| Nov 25, 2016 | 3.840 | 3.840 | 3.840 | 0 | -1.51(-28.22%) | |
| Oct 03, 2016 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
| Aug 22, 2016 | 5.350 | 5.350 | 5.350 | 0 | +0.10(+1.90%) | |
| Aug 15, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Aug 10, 2016 | 5.250 | 5.250 | 5.250 | 0 | +0.25(+5.00%) | |
| Aug 08, 2016 | 5.000 | 5.000 | 5.000 | 0 | +0.11(+2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.