Boral Ltd (OP: BOALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2019 | 3.552 | 3.552 | 3.552 | 0 | -0.38(-9.62%) | |
| May 21, 2019 | 3.930 | 3.930 | 3.930 | 0 | +0.44(+12.50%) | |
| May 02, 2019 | 3.493 | 3.493 | 3.493 | 0 | +0.29(+9.16%) | |
| Apr 23, 2019 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.26(-7.60%) |
| Mar 28, 2019 | 3.463 | 3.463 | 3.463 | 0 | +0.00(+0.00%) | |
| Mar 08, 2019 | 3.463 | 3.463 | 3.463 | 0 | -0.04(-1.05%) | |
| Feb 27, 2019 | 3.500 | 3.500 | 3.500 | 0 | -0.00(-0.02%) | |
| Feb 20, 2019 | 3.501 | 3.501 | 3.501 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 3.501 | 3.501 | 3.501 | 0 | -0.01(-0.36%) | |
| Jan 29, 2019 | 3.513 | 3.513 | 3.513 | 0 | +0.01(+0.38%) | |
| Jan 25, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jan 16, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 3.500 | 3.500 | 3.500 | 0 | -0.43(-10.94%) | |
| Dec 21, 2018 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 3.930 | 3.930 | 3.930 | 0 | +0.01(+0.18%) | |
| Nov 15, 2018 | 3.923 | 3.923 | 3.923 | 0 | -0.22(-5.24%) | |
| Nov 08, 2018 | 4.140 | 4.140 | 4.140 | 0 | +0.16(+3.98%) | |
| Oct 31, 2018 | 3.982 | 3.982 | 3.982 | 0 | -0.12(-2.96%) | |
| Oct 23, 2018 | 4.103 | 4.103 | 4.103 | 0 | -0.43(-9.54%) | |
| Oct 12, 2018 | 4.536 | 4.536 | 4.536 | 0 | -0.36(-7.43%) | |
| Oct 11, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 4.900 | 4.900 | 4.900 | 0 | -0.10(-2.00%) | |
| Oct 01, 2018 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.04%) | |
| Sep 27, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 4.900 | 4.900 | 4.900 | 4.900 | 8,590 | -0.02(-0.33%) |
| Sep 18, 2018 | 4.916 | 4.916 | 4.916 | 0 | +0.07(+1.37%) | |
| Sep 13, 2018 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 31, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 15, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.