Boral Ltd (OP: BOALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 2.041 | 2.041 | 2.065 | 9,106 | +0.02(+1.20%) | |
| May 28, 2020 | 2.062 | 2.062 | 2.041 | 7,300 | -0.02(-1.03%) | |
| May 27, 2020 | 1.681 | 1.681 | 2.062 | 32,943 | +0.38(+22.70%) | |
| May 19, 2020 | 1.681 | 1.681 | 1.681 | 0 | -0.08(-4.80%) | |
| May 15, 2020 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 1.766 | 1.766 | 1.766 | 15 | +0.00(+0.00%) | |
| May 12, 2020 | 1.766 | 1.766 | 1.766 | 0 | +0.05(+2.83%) | |
| May 11, 2020 | 1.717 | 1.717 | 1.717 | 15 | +0.00(+0.00%) | |
| May 06, 2020 | 1.717 | 1.717 | 1.717 | 0 | -0.17(-9.09%) | |
| May 01, 2020 | 1.889 | 1.889 | 1.889 | 0 | +0.16(+9.17%) | |
| Apr 28, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.05(+2.76%) | |
| Apr 27, 2020 | 1.540 | 1.540 | 1.683 | 9,106 | +0.14(+9.31%) | |
| Apr 22, 2020 | 1.540 | 1.540 | 1.540 | 0 | -0.09(-5.41%) | |
| Apr 21, 2020 | 1.771 | 1.771 | 1.628 | 15,198 | -0.14(-8.07%) | |
| Apr 17, 2020 | 1.771 | 1.771 | 1.771 | 0 | +0.37(+26.69%) | |
| Apr 15, 2020 | 1.398 | 1.398 | 1.398 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 1.398 | 1.398 | 1.398 | 0 | -0.04(-2.45%) | |
| Apr 08, 2020 | 1.345 | 1.345 | 1.433 | 11,000 | +0.09(+6.56%) | |
| Apr 02, 2020 | 1.345 | 1.345 | 1.345 | 0 | -0.02(-1.46%) | |
| Mar 27, 2020 | 1.365 | 1.365 | 1.365 | 0 | +0.11(+8.58%) | |
| Mar 26, 2020 | 0.9800 | 0.9800 | 1.257 | 562,461 | +0.28(+28.26%) | |
| Mar 24, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.03(+3.16%) | |
| Mar 23, 2020 | 1.000 | 1.140 | 0.9500 | 0.9500 | 9,772 | -0.41(-30.15%) |
| Mar 20, 2020 | 2.000 | 2.000 | 1.360 | 1.360 | 3,800 | -0.56(-29.10%) |
| Mar 13, 2020 | 1.918 | 1.918 | 1.918 | 0 | -0.24(-11.20%) | |
| Mar 12, 2020 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | -0.66(-23.30%) |
| Mar 04, 2020 | 2.816 | 2.816 | 2.816 | 0 | -0.39(-12.20%) | |
| Feb 20, 2020 | 3.208 | 3.208 | 3.208 | 0 | +0.09(+2.81%) | |
| Feb 11, 2020 | 3.120 | 3.120 | 3.120 | 0 | -0.35(-10.03%) | |
| Feb 06, 2020 | 3.468 | 3.468 | 3.468 | 0 | +0.09(+2.52%) | |
| Jan 28, 2020 | 3.383 | 3.383 | 3.383 | 0 | +0.01(+0.16%) | |
| Jan 24, 2020 | 3.377 | 3.377 | 3.377 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 3.377 | 3.377 | 3.377 | 0 | -0.04(-1.31%) | |
| Jan 14, 2020 | 3.336 | 3.336 | 3.422 | 18,780 | +0.09(+2.58%) | |
| Jan 13, 2020 | 3.400 | 3.400 | 3.336 | 8,800 | -0.06(-1.88%) | |
| Jan 10, 2020 | 3.400 | 3.400 | 3.400 | 3.400 | 7,800 | +0.19(+5.91%) |
| Jan 09, 2020 | 3.208 | 3.208 | 3.210 | 7,650 | +0.00(+0.07%) | |
| Jan 08, 2020 | 3.207 | 3.207 | 3.208 | 6,000 | +0.00(+0.06%) | |
| Jan 07, 2020 | 3.020 | 3.020 | 3.207 | 32,500 | +0.19(+6.18%) | |
| Dec 30, 2019 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 3.020 | 3.020 | 3.020 | 0 | -0.08(-2.74%) | |
| Dec 18, 2019 | 3.105 | 3.105 | 3.105 | 0 | -0.02(-0.50%) | |
| Dec 09, 2019 | 3.121 | 3.121 | 3.121 | 0 | -0.34(-9.81%) | |
| Nov 25, 2019 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | |
| Nov 08, 2019 | 3.460 | 3.460 | 3.460 | 0 | +0.16(+4.85%) | |
| Oct 23, 2019 | 3.300 | 3.300 | 3.300 | 0 | -0.05(-1.49%) | |
| Oct 17, 2019 | 3.350 | 3.350 | 3.350 | 0 | +0.23(+7.37%) | |
| Oct 11, 2019 | 3.120 | 3.120 | 3.120 | 0 | +0.07(+2.30%) | |
| Oct 10, 2019 | 3.050 | 3.050 | 3.050 | 3.050 | 278 | -0.01(-0.33%) |
| Oct 01, 2019 | 3.060 | 3.060 | 3.060 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 3.060 | 3.060 | 3.060 | 0 | +0.01(+0.33%) | |
| Aug 29, 2019 | 3.050 | 3.050 | 3.050 | 0 | +0.25(+8.76%) | |
| Aug 28, 2019 | 3.500 | 3.500 | 2.804 | 14,300 | -0.70(-19.88%) | |
| Aug 19, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.19(+5.74%) | |
| Aug 16, 2019 | 3.310 | 3.310 | 3.310 | 3.310 | 500 | -0.13(-3.77%) |
| Aug 14, 2019 | 3.440 | 3.440 | 3.440 | 0 | -0.51(-12.92%) | |
| Aug 02, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.24(+6.47%) | |
| Jul 23, 2019 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | |
| Jul 18, 2019 | 3.710 | 3.710 | 3.710 | 0 | +0.08(+2.20%) | |
| Jun 19, 2019 | 3.630 | 3.630 | 3.630 | 0 | -0.06(-1.75%) | |
| Jun 13, 2019 | 3.695 | 3.695 | 3.695 | 0 | +0.19(+5.56%) | |
| Jun 10, 2019 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.47%) | |
| Jun 06, 2019 | 3.552 | 3.552 | 3.552 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.