Boral Ltd (OP: BOALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 5.100 | 5.100 | 5.100 | 5.260 | 900 | +0.26(+5.20%) |
| May 27, 2021 | 5.500 | 5.500 | 2.280 | 5.000 | 4,495 | +0.30(+6.38%) |
| May 13, 2021 | 2.280 | 5.500 | 2.280 | 4.700 | 45,200 | -0.12(-2.52%) |
| May 04, 2021 | 4.822 | 4.822 | 4.822 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 4.822 | 4.822 | 4.822 | 0 | +0.17(+3.69%) | |
| Apr 23, 2021 | 4.650 | 4.650 | 4.650 | 0 | +0.10(+2.09%) | |
| Apr 21, 2021 | 4.555 | 4.555 | 4.555 | 0 | -0.04(-0.91%) | |
| Apr 19, 2021 | 4.597 | 4.597 | 4.597 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 4.503 | 4.503 | 4.597 | 3,045 | +0.09(+2.08%) | |
| Apr 14, 2021 | 4.503 | 4.503 | 4.503 | 0 | -0.50(-9.94%) | |
| Apr 09, 2021 | 5.000 | 5.000 | 5.000 | 0 | -0.50(-9.09%) | |
| Apr 08, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.95(+20.88%) |
| Apr 01, 2021 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 4.550 | 4.550 | 4.550 | 4.550 | 1,205 | +0.04(+0.89%) |
| Mar 26, 2021 | 4.510 | 4.510 | 4.510 | 0 | +0.01(+0.22%) | |
| Mar 19, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 4.500 | 4.500 | 4.500 | 0 | -0.50(-10.00%) | |
| Mar 12, 2021 | 5.000 | 5.000 | 5.000 | 20 | +0.00(+0.00%) | |
| Mar 10, 2021 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 5.000 | 5.000 | 5.000 | 35 | +0.00(+0.00%) | |
| Mar 01, 2021 | 5.000 | 5.000 | 5.000 | 0 | +2.75(+122.22%) | |
| Feb 18, 2021 | 2.250 | 2.250 | 2.250 | 0 | -1.70(-42.97%) | |
| Feb 17, 2021 | 3.893 | 3.893 | 3.945 | 10,000 | +0.05(+1.34%) | |
| Feb 12, 2021 | 3.893 | 3.893 | 3.893 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 3.893 | 3.893 | 3.893 | 1 | +0.00(+0.00%) | |
| Feb 10, 2021 | 4.330 | 4.330 | 3.893 | 1,267 | -0.44(-10.09%) | |
| Feb 03, 2021 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 4.330 | 4.330 | 4.330 | 5 | +0.00(+0.00%) | |
| Feb 01, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 300 | +0.01(+0.23%) |
| Jan 25, 2021 | 4.320 | 4.320 | 4.320 | 0 | +0.42(+10.77%) | |
| Jan 07, 2021 | 3.900 | 3.900 | 3.900 | 0 | +0.20(+5.41%) | |
| Jan 04, 2021 | 3.700 | 3.700 | 3.700 | 0 | +0.20(+5.71%) | |
| Dec 28, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Dec 22, 2020 | 3.500 | 3.500 | 3.500 | 3.500 | 293 | +2.00(+133.33%) |
| Dec 11, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 09, 2020 | 1.500 | 1.500 | 1.500 | 0 | -2.22(-59.68%) | |
| Dec 04, 2020 | 3.720 | 3.720 | 3.720 | 0 | +0.02(+0.54%) | |
| Dec 01, 2020 | 3.700 | 3.700 | 3.700 | 0 | -0.08(-2.06%) | |
| Nov 27, 2020 | 3.778 | 3.778 | 3.778 | 0 | +0.20(+5.52%) | |
| Nov 17, 2020 | 3.580 | 3.580 | 3.580 | 0 | -0.12(-3.32%) | |
| Nov 13, 2020 | 3.703 | 3.703 | 3.703 | 0 | +0.40(+12.21%) | |
| Oct 26, 2020 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 3.300 | 3.300 | 3.300 | 0 | +0.10(+3.12%) | |
| Oct 05, 2020 | 3.200 | 3.200 | 3.200 | 0 | +0.52(+19.56%) | |
| Aug 11, 2020 | 2.676 | 2.676 | 2.676 | 0 | -0.07(-2.67%) | |
| Aug 05, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
| Jul 28, 2020 | 2.750 | 2.750 | 2.750 | 0 | +0.20(+7.84%) | |
| Jul 24, 2020 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 2.550 | 2.550 | 2.550 | 0 | -0.02(-0.78%) | |
| Jul 21, 2020 | 2.570 | 2.570 | 2.570 | 2.570 | 4,500 | -0.04(-1.52%) |
| Jul 16, 2020 | 2.610 | 2.610 | 2.610 | 0 | +0.05(+2.01%) | |
| Jul 08, 2020 | 2.558 | 2.558 | 2.558 | 0 | -0.02(-0.84%) | |
| Jul 06, 2020 | 2.580 | 2.580 | 2.580 | 0 | -0.05(-1.90%) | |
| Jul 02, 2020 | 2.630 | 2.630 | 2.630 | 2.630 | 500 | +0.09(+3.54%) |
| Jun 12, 2020 | 2.540 | 2.540 | 2.540 | 0 | -0.00(-0.07%) | |
| Jun 11, 2020 | 2.540 | 2.540 | 2.542 | 23,700 | +0.00(+0.07%) | |
| Jun 10, 2020 | 2.540 | 2.540 | 2.540 | 2.540 | 410 | +1.04(+69.33%) |
| Jun 09, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 1,236 | -0.57(-27.37%) |
| Jun 04, 2020 | 2.065 | 2.065 | 2.065 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.