Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				2.072	0	-0.15(-6.67%)
May 18, 2022				2.220	0	-0.17(-7.11%)
Mar 08, 2022				2.390	0	-0.23(-8.95%)
Feb 28, 2022				2.625	0	+0.06(+2.14%)
Feb 23, 2022				2.570	0	-0.08(-3.02%)
Feb 18, 2022				2.650	0	-0.10(-3.64%)
Feb 17, 2022	2.750	2.750	2.750	2.750	7,000	+0.17(+6.80%)
Feb 15, 2022				2.575	0	-0.22(-8.04%)
Feb 07, 2022				2.800	0	+0.04(+1.45%)
Feb 04, 2022	2.760	2.760	2.760	2.760	2,170	-1.94(-41.28%)
Feb 03, 2022	4.760		4.700	4.700	7,223	+0.50(+12.04%)
Jan 18, 2022				4.195	1,000	-0.15(-3.45%)
Dec 08, 2021				4.345	0	-0.50(-10.23%)
Nov 05, 2021		4.840	4.840	4.840	0	+0.15(+3.20%)
Oct 26, 2021	4.690	4.690	4.690	4.690	1,176	+0.17(+3.76%)
Oct 13, 2021		4.520	4.520	4.520	0	+0.09(+2.03%)
Oct 11, 2021		4.430	4.430	4.430	0	+0.13(+3.02%)
Sep 07, 2021		4.300	4.300	4.300	0	-0.55(-11.34%)
Aug 19, 2021		4.850	4.850	4.850	10	-0.10(-2.02%)
Aug 18, 2021	4.950	4.950	4.950	4.950	1,868	-0.10(-1.98%)
Aug 10, 2021		5.050	5.050	5.050	0	-0.40(-7.34%)
Jul 29, 2021		5.450	5.450	5.450	0	+0.36(+7.07%)
Jun 22, 2021		5.090	5.090	5.090	0	-0.21(-3.87%)
Jun 10, 2021		5.295	5.295	5.295	0	-0.21(-3.73%)
Jun 07, 2021		5.500	5.500	5.500	0	+0.39(+7.63%)
Jun 04, 2021	5.110	5.110	5.110	5.110	8,900	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.