Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				2.595	0	+0.00(+0.00%)
Apr 13, 2023				2.595	0	+0.20(+8.13%)
Mar 15, 2023				2.400	0	+0.01(+0.42%)
Feb 06, 2023				2.390	0	-0.09(-3.63%)
Jan 25, 2023				2.480	0	+0.32(+14.81%)
Jan 12, 2023				2.160	0	+0.22(+11.34%)
Nov 22, 2022				1.940	0	+0.14(+7.78%)
Oct 03, 2022				1.800	0	-0.08(-4.26%)
Sep 12, 2022				1.880	0	-0.18(-8.52%)
Aug 26, 2022				2.055	0	-0.06(-2.97%)
Aug 12, 2022				2.118	50	+0.17(+8.62%)
Jul 27, 2022				1.950	0	+0.09(+4.84%)
Jul 08, 2022				1.860	0	+0.05(+2.48%)
Jun 30, 2022				1.815	0	-0.12(-6.44%)
Jun 16, 2022				1.940	99,483	-0.40(-17.09%)
Jun 08, 2022				2.340	0	+0.29(+14.15%)
Jun 07, 2022	2.050	2.050	2.050	2.050	520	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.