Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	37.85	39.10	37.65	37.85	74,731	-0.55(-1.43%)
May 30, 2007	38.40	38.52	36.15	38.40	271,263	+1.25(+3.36%)
May 29, 2007	37.15	38.85	36.90	37.15	104,528	-1.55(-4.01%)
May 25, 2007	38.70	38.95	38.40	38.70	58,693	+0.40(+1.04%)
May 24, 2007	39.25	39.20	38.30	38.30	156,292	-0.95(-2.42%)
May 23, 2007	39.25	39.85	39.20	39.25	81,133	-0.20(-0.51%)
May 22, 2007	39.60	39.85	39.20	39.45	122,044	-0.15(-0.38%)
May 21, 2007	39.60	40.05	39.60	39.60	54,219	+0.05(+0.13%)
May 18, 2007	39.55	40.10	39.50	39.55	55,756	+0.20(+0.51%)
May 17, 2007	39.35	39.65	38.40	39.35	261,049	+0.25(+0.64%)
May 16, 2007	39.10	39.20	38.35	39.10	255,737	+0.75(+1.96%)
May 15, 2007	38.35	38.90	34.75	38.35	155,316	-0.40(-1.03%)
May 14, 2007	38.75	39.40	38.35	38.75	117,486	-0.35(-0.90%)
May 11, 2007	39.10	39.45	38.85	39.10	162,974	+0.35(+0.91%)
May 10, 2007	38.75	39.50	38.75	38.75	173,268	-0.85(-2.15%)
May 09, 2007	39.60	39.80	39.35	39.60	143,960	+0.00(+0.00%)
May 08, 2007	39.60	39.95	39.20	39.60	58,152	+0.05(+0.13%)
May 07, 2007	39.55	40.90	39.50	39.55	42,533	-1.25(-3.06%)
May 04, 2007	40.80	41.15	40.15	40.80	44,972	+0.85(+2.13%)
May 03, 2007	39.95	40.30	39.50	39.95	97,514	+0.26(+0.66%)
May 02, 2007	39.69	39.85	38.95	39.69	363,173	+0.54(+1.38%)
May 01, 2007	39.15	39.35	38.90	39.15	42,554	-0.20(-0.51%)
Apr 30, 2007	39.35	40.00	39.10	39.35	175,592	-0.35(-0.88%)
Apr 27, 2007	39.75	40.00	38.50	39.70	291,631	-0.05(-0.13%)
Apr 26, 2007	39.75	40.95	39.55	39.75	136,704	-1.05(-2.57%)
Apr 25, 2007	42.35	42.78	40.70	40.80	166,948	-1.55(-3.66%)
Apr 24, 2007	42.35	42.90	42.33	42.35	279,434	-0.55(-1.28%)
Apr 23, 2007	42.90	43.25	42.60	42.90	117,678	-0.10(-0.23%)
Apr 20, 2007	43.00	43.50	42.80	43.00	40,700	-0.05(-0.12%)
Apr 19, 2007	43.05	43.60	41.85	43.05	35,209	+0.00(+0.00%)
Apr 18, 2007	43.05	43.05	42.05	43.05	85,475	+0.60(+1.41%)
Apr 17, 2007	42.45	43.10	42.15	42.45	49,761	-0.05(-0.12%)
Apr 16, 2007	42.50	43.45	42.15	42.50	51,426	-0.35(-0.82%)
Apr 13, 2007	42.85	43.00	42.45	42.85	81,205	+0.15(+0.35%)
Apr 12, 2007	42.70	42.75	41.20	42.70	68,348	+0.85(+2.03%)
Apr 11, 2007	41.85	42.95	41.80	41.85	28,720	-0.65(-1.53%)
Apr 10, 2007	42.50	43.85	42.50	42.50	54,111	-1.35(-3.08%)
Apr 09, 2007	43.85	44.05	43.55	43.85	49,343	+0.25(+0.57%)
Apr 05, 2007	43.60	43.90	43.50	43.60	40,812	+0.10(+0.23%)
Apr 04, 2007	43.50	43.85	43.35	43.50	27,504	-0.10(-0.23%)
Apr 03, 2007	43.60	43.95	43.45	43.60	59,627	+0.30(+0.69%)
Apr 02, 2007	43.30	43.50	42.00	43.30	349,363	+0.70(+1.64%)
Mar 30, 2007	42.60	42.67	41.95	42.60	256,405	+0.40(+0.95%)
Mar 29, 2007	42.20	42.40	41.25	42.20	39,390	+1.20(+2.93%)
Mar 28, 2007	41.00	41.25	40.70	41.00	43,210	-0.60(-1.44%)
Mar 27, 2007	41.60	41.75	40.95	41.60	80,995	+0.25(+0.60%)
Mar 26, 2007	41.35	42.25	41.30	41.35	246,198	-0.50(-1.19%)
Mar 23, 2007	41.85	42.15	41.80	41.85	150,867	+0.00(+0.00%)
Mar 22, 2007	41.85	42.35	41.80	41.85	68,188	-0.35(-0.83%)
Mar 21, 2007	42.20	42.20	41.00	42.20	231,365	+1.50(+3.69%)
Mar 20, 2007	40.70	41.27	40.38	40.70	293,621	+0.05(+0.12%)
Mar 19, 2007	40.65	40.65	39.95	40.65	30,596	+0.65(+1.62%)
Mar 16, 2007	40.00	40.35	39.75	40.00	256,995	-0.10(-0.25%)
Mar 15, 2007	40.10	40.60	39.65	40.10	88,837	+0.25(+0.63%)
Mar 14, 2007	39.85	39.85	38.85	39.85	45,330	+0.31(+0.79%)
Mar 13, 2007	40.30	40.20	39.50	39.54	41,566	-0.76(-1.90%)
Mar 12, 2007	40.30	40.55	39.00	40.30	68,252	+0.10(+0.25%)
Mar 09, 2007	40.20	40.50	39.65	40.20	83,692	+0.60(+1.52%)
Mar 08, 2007	39.60	39.70	38.90	39.60	150,374	+0.60(+1.54%)
Mar 07, 2007	39.00	40.00	38.70	39.00	70,712	-0.55(-1.39%)
Mar 06, 2007	39.55	39.80	38.90	39.55	218,780	+1.15(+2.99%)
Mar 05, 2007	38.40	39.10	37.10	38.40	436,168	-1.38(-3.48%)
Mar 02, 2007	40.15	40.60	38.80	39.78	152,781	-0.37(-0.91%)
Mar 01, 2007	40.15	40.15	36.70	40.15	189,234	+1.60(+4.15%)
Feb 28, 2007	38.55	39.05	37.75	38.55	128,566	+0.85(+2.25%)
Feb 27, 2007	37.70	40.90	37.70	37.70	478,032	-3.80(-9.16%)
Feb 26, 2007	41.50	42.75	41.50	41.50	78,040	-0.80(-1.89%)
Feb 23, 2007	42.30	45.00	42.20	42.30	84,472	-0.70(-1.63%)
Feb 22, 2007	43.00	43.95	42.75	43.00	56,284	-0.45(-1.04%)
Feb 21, 2007	43.45	44.20	43.40	43.45	90,278	-0.50(-1.14%)
Feb 20, 2007	43.95	44.30	43.50	43.95	164,923	+0.55(+1.27%)
Feb 16, 2007	43.40	43.65	43.05	43.40	143,391	-0.25(-0.57%)
Feb 15, 2007	43.65	44.60	43.40	43.65	45,892	-0.75(-1.69%)
Feb 14, 2007	44.40	44.65	44.05	44.40	55,466	+0.20(+0.45%)
Feb 13, 2007	44.20	44.50	43.35	44.20	107,765	+1.15(+2.67%)
Feb 12, 2007	43.45	43.50	42.85	43.05	43,648	-0.40(-0.92%)
Feb 09, 2007	43.45	45.00	43.25	43.45	58,839	-1.35(-3.01%)
Feb 08, 2007	44.80	45.15	44.40	44.80	73,353	-0.10(-0.22%)
Feb 07, 2007	44.90	45.50	44.85	44.90	60,593	-0.25(-0.55%)
Feb 06, 2007	45.15	45.75	44.90	45.15	35,020	+0.05(+0.11%)
Feb 05, 2007	45.10	45.20	44.70	45.10	50,843	+0.20(+0.45%)
Feb 02, 2007	44.90	45.10	44.50	44.90	60,233	+0.31(+0.70%)
Feb 01, 2007	44.59	45.16	44.40	44.59	73,775	+0.39(+0.88%)
Jan 31, 2007	44.20	44.45	43.10	44.20	65,235	+1.95(+4.62%)
Jan 30, 2007	42.25	43.35	42.25	42.25	71,605	+0.00(+0.00%)
Jan 29, 2007	42.25	43.05	42.20	42.25	35,533	-0.45(-1.05%)
Jan 26, 2007	42.70	43.34	41.90	42.70	73,505	-0.50(-1.16%)
Jan 25, 2007	43.20	44.75	43.05	43.20	181,058	-1.50(-3.36%)
Jan 24, 2007	44.70	44.70	43.15	44.70	323,248	+1.60(+3.71%)
Jan 23, 2007	43.10	43.25	42.20	43.10	53,933	+0.40(+0.94%)
Jan 22, 2007	42.70	43.00	41.65	42.70	39,066	+0.45(+1.07%)
Jan 19, 2007	42.25	42.30	41.85	42.25	46,289	+0.35(+0.84%)
Jan 18, 2007	41.90	42.85	41.90	41.90	140,262	-0.75(-1.76%)
Jan 17, 2007	42.65	42.90	42.30	42.65	27,802	+0.05(+0.12%)
Jan 16, 2007	42.60	42.70	42.10	42.60	71,951	+0.25(+0.59%)
Jan 12, 2007	42.35	42.60	42.10	42.35	51,187	-0.10(-0.24%)
Jan 11, 2007	42.45	42.60	41.70	42.45	71,423	+0.55(+1.31%)
Jan 10, 2007	41.90	42.10	40.70	41.90	95,636	+0.20(+0.48%)
Jan 09, 2007	41.70	52.15	41.40	41.70	36,234	-0.35(-0.83%)
Jan 08, 2007	42.05	42.20	41.45	42.05	251,659	+0.55(+1.33%)
Jan 05, 2007	41.50	42.45	41.50	41.50	455,648	-0.95(-2.24%)
Jan 04, 2007	43.50	43.25	42.20	42.45	142,146	-1.05(-2.41%)
Jan 03, 2007	43.50	44.35	43.12	43.50	376,512	-0.35(-0.80%)
Dec 29, 2006	43.85	44.20	42.75	43.85	120,860	+0.60(+1.39%)
Dec 28, 2006	43.25	44.35	42.00	43.25	55,117	+0.50(+1.17%)
Dec 27, 2006	42.75	51.55	40.85	42.75	66,390	+1.65(+4.01%)
Dec 26, 2006	41.10	41.10	40.00	41.10	39,169	+0.75(+1.86%)
Dec 22, 2006	40.35	40.85	39.75	40.35	46,213	-0.10(-0.25%)
Dec 21, 2006	40.45	40.70	39.80	40.45	119,767	+0.55(+1.38%)
Dec 20, 2006	39.90	40.30	39.60	39.90	39,726	+0.30(+0.76%)
Dec 19, 2006	39.60	40.20	39.40	39.60	83,696	-0.85(-2.10%)
Dec 18, 2006	40.45	41.25	40.45	40.45	58,084	-0.20(-0.49%)
Dec 15, 2006	40.65	41.35	40.40	40.65	41,713	-0.20(-0.49%)
Dec 14, 2006	40.85	40.95	40.00	40.85	297,472	+0.55(+1.36%)
Dec 13, 2006	40.30	40.70	39.85	40.30	167,872	-0.30(-0.74%)
Dec 12, 2006	40.60	40.65	40.35	40.60	27,065	+0.10(+0.25%)
Dec 11, 2006	40.50	40.90	39.94	40.50	113,897	-0.25(-0.61%)
Dec 08, 2006	40.75	40.90	38.95	40.75	157,807	+1.65(+4.22%)
Dec 07, 2006	39.10	39.70	39.05	39.10	44,031	-0.40(-1.01%)
Dec 06, 2006	39.50	39.55	38.40	39.50	107,107	+0.65(+1.67%)
Dec 05, 2006	38.85	38.95	38.20	38.85	50,781	+0.45(+1.17%)
Dec 04, 2006	38.40	39.00	37.35	38.40	103,077	+1.00(+2.67%)
Dec 01, 2006	37.40	37.63	37.20	37.40	46,809	-0.15(-0.40%)
Nov 30, 2006	37.55	37.55	36.90	37.55	41,661	+0.30(+0.81%)
Nov 29, 2006	37.25	37.60	36.80	37.25	120,565	+0.45(+1.22%)
Nov 28, 2006	36.80	36.85	35.60	36.80	56,036	+0.50(+1.38%)
Nov 27, 2006	36.30	36.85	35.55	36.30	129,057	-0.15(-0.41%)
Nov 24, 2006	36.45	36.80	36.00	36.45	34,076	+0.45(+1.25%)
Nov 22, 2006	36.00	36.30	35.75	36.00	83,148	+0.10(+0.28%)
Nov 21, 2006	35.90	35.95	35.00	35.90	66,002	+0.45(+1.27%)
Nov 20, 2006	35.45	35.45	34.85	35.45	77,490	+0.30(+0.85%)
Nov 17, 2006	35.15	35.30	34.70	35.15	404,257	-0.20(-0.57%)
Nov 16, 2006	35.35	36.25	35.00	35.35	451,240	-0.60(-1.67%)
Nov 15, 2006	35.95	36.15	35.50	35.95	115,826	-0.35(-0.96%)
Nov 14, 2006	36.30	36.60	36.00	36.30	89,114	+0.00(+0.00%)
Nov 13, 2006	36.30	36.30	34.90	36.30	49,186	+0.60(+1.68%)
Nov 10, 2006	35.70	36.05	35.30	35.70	42,599	-0.20(-0.56%)
Nov 09, 2006	35.90	36.40	35.50	35.90	18,473	-0.05(-0.14%)
Nov 08, 2006	35.95	36.15	34.90	35.95	22,787	+0.65(+1.84%)
Nov 07, 2006	35.30	36.40	35.00	35.30	106,042	-0.30(-0.84%)
Nov 06, 2006	35.60	35.90	35.10	35.60	43,258	-0.07(-0.20%)
Nov 03, 2006	35.67	35.90	34.60	35.67	51,205	+1.07(+3.09%)
Nov 02, 2006	34.60	35.00	34.60	34.60	51,787	-0.40(-1.14%)
Nov 01, 2006	35.00	35.65	12.15	35.00	102,986	+0.15(+0.43%)
Oct 31, 2006	34.85	34.85	33.40	34.85	139,090	+1.70(+5.13%)
Oct 30, 2006	33.15	34.55	33.15	33.15	52,329	-1.55(-4.47%)
Oct 27, 2006	34.70	35.40	34.50	34.70	99,450	-0.80(-2.25%)
Oct 26, 2006	35.50	35.75	35.35	35.50	64,499	+0.05(+0.14%)
Oct 25, 2006	35.45	35.50	35.00	35.45	26,898	+0.25(+0.71%)
Oct 24, 2006	35.20	35.50	35.00	35.20	196,019	+0.00(+0.00%)
Oct 23, 2006	35.35	35.50	34.90	35.20	40,657	-0.15(-0.42%)
Oct 20, 2006	35.35	35.50	35.10	35.35	36,174	-0.21(-0.59%)
Oct 19, 2006	35.56	35.56	34.91	35.56	39,685	+0.51(+1.46%)
Oct 18, 2006	35.05	35.50	35.00	35.05	34,773	+0.10(+0.29%)
Oct 17, 2006	34.95	35.30	34.55	34.95	62,722	-0.25(-0.71%)
Oct 16, 2006	35.20	35.75	35.20	35.20	36,643	-0.30(-0.85%)
Oct 13, 2006	35.50	35.60	34.65	35.50	42,061	+0.55(+1.57%)
Oct 12, 2006	34.95	35.05	34.55	34.95	35,728	+0.45(+1.30%)
Oct 11, 2006	34.50	35.30	34.50	34.50	83,497	-0.60(-1.71%)
Oct 10, 2006	35.10	35.35	34.75	35.10	55,557	+0.55(+1.59%)
Oct 09, 2006	34.55	35.10	34.40	34.55	28,647	-0.40(-1.14%)
Oct 06, 2006	34.95	35.20	34.35	34.95	47,898	+0.25(+0.72%)
Oct 05, 2006	34.70	34.85	34.30	34.70	46,496	+0.05(+0.14%)
Oct 04, 2006	34.65	34.75	33.30	34.65	160,716	+1.30(+3.90%)
Oct 03, 2006	33.35	33.60	33.25	33.35	33,236	-0.35(-1.04%)
Oct 02, 2006	33.70	34.18	33.70	33.70	46,545	-0.30(-0.88%)
Sep 29, 2006	34.00	34.10	33.70	34.00	46,095	+0.25(+0.74%)
Sep 28, 2006	33.75	34.25	33.50	33.75	55,293	-0.05(-0.15%)
Sep 27, 2006	33.80	34.60	33.80	33.80	88,550	-0.40(-1.17%)
Sep 26, 2006	33.80	34.35	33.90	34.20	107,559	+0.40(+1.18%)
Sep 25, 2006	33.80	34.15	32.95	33.80	103,458	-0.15(-0.44%)
Sep 22, 2006	33.95	34.15	33.10	33.95	40,878	+0.20(+0.59%)
Sep 21, 2006	33.75	35.30	33.60	33.75	54,407	-1.10(-3.16%)
Sep 20, 2006	34.85	35.40	34.85	34.85	231,064	-0.05(-0.14%)
Sep 19, 2006	34.90	35.25	34.05	34.90	75,600	+0.15(+0.43%)
Sep 18, 2006	34.75	35.80	34.25	34.75	47,361	+0.00(+0.00%)
Sep 15, 2006	34.75	35.10	33.80	34.75	234,674	+0.75(+2.21%)
Sep 14, 2006	34.00	34.55	33.50	34.00	113,127	+0.21(+0.61%)
Sep 13, 2006	33.79	33.95	33.15	33.79	97,521	+0.39(+1.18%)
Sep 12, 2006	33.40	33.55	31.85	33.40	142,661	+1.65(+5.20%)
Sep 11, 2006	31.75	32.15	31.65	31.75	231,668	-0.50(-1.55%)
Sep 08, 2006	32.25	32.75	32.20	32.25	24,744	-0.40(-1.23%)
Sep 07, 2006	32.65	32.85	32.10	32.65	73,394	-0.10(-0.31%)
Sep 06, 2006	32.75	33.85	32.70	32.75	59,199	-0.85(-2.53%)
Sep 05, 2006	33.60	34.45	33.50	33.60	94,209	-0.25(-0.74%)
Sep 01, 2006	33.85	34.40	33.85	33.85	55,401	-0.50(-1.46%)
Aug 31, 2006	34.35	34.55	33.75	34.35	27,737	+0.10(+0.29%)
Aug 30, 2006	34.25	34.65	34.00	34.25	25,971	-0.15(-0.44%)
Aug 29, 2006	34.40	35.00	34.05	34.40	44,918	-0.15(-0.43%)
Aug 28, 2006	34.55	34.65	33.60	34.55	35,085	+0.70(+2.07%)
Aug 25, 2006	33.85	34.10	33.05	33.85	48,505	+0.55(+1.65%)
Aug 24, 2006	33.30	33.75	33.05	33.30	59,437	-0.05(-0.15%)
Aug 23, 2006	33.35	34.30	33.30	33.35	40,603	-0.75(-2.20%)
Aug 22, 2006	34.10	34.60	34.00	34.10	28,275	-0.30(-0.87%)
Aug 21, 2006	34.40	34.65	33.75	34.40	39,845	-0.10(-0.29%)
Aug 18, 2006	34.50	35.25	34.00	34.50	40,617	-0.30(-0.86%)
Aug 17, 2006	34.80	35.50	34.60	34.80	142,959	-0.35(-1.00%)
Aug 16, 2006	35.15	35.15	33.70	35.15	58,973	+1.30(+3.84%)
Aug 15, 2006	33.85	33.85	33.10	33.85	55,423	+0.80(+2.42%)
Aug 14, 2006	33.05	33.65	32.40	33.05	47,855	-0.05(-0.15%)
Aug 11, 2006	33.10	33.40	32.05	33.10	56,930	+0.80(+2.48%)
Aug 10, 2006	32.30	32.30	31.15	32.30	50,176	+0.50(+1.57%)
Aug 09, 2006	31.80	33.45	31.80	31.80	52,844	-0.60(-1.85%)
Aug 08, 2006	32.40	33.90	32.20	32.40	55,584	-0.30(-0.92%)
Aug 07, 2006	32.70	32.80	31.25	32.70	60,484	+0.70(+2.19%)
Aug 04, 2006	32.00	32.50	31.00	32.00	51,967	+0.95(+3.06%)
Aug 03, 2006	31.05	31.30	29.80	31.05	33,611	+1.00(+3.33%)
Aug 02, 2006	30.05	30.30	28.90	30.05	98,170	+0.30(+1.01%)
Aug 01, 2006	29.75	31.05	29.75	29.75	35,660	-1.30(-4.19%)
Jul 31, 2006	31.05	31.80	30.95	31.05	130,494	-0.60(-1.90%)
Jul 28, 2006	31.65	32.20	31.45	31.65	117,839	-0.30(-0.94%)
Jul 27, 2006	31.95	32.20	31.70	31.95	62,392	+0.25(+0.79%)
Jul 26, 2006	31.70	31.70	31.10	31.70	57,272	+0.45(+1.44%)
Jul 25, 2006	31.25	31.35	30.50	31.25	71,577	+0.00(+0.00%)
Jul 24, 2006	31.25	31.25	30.15	31.25	93,391	+1.00(+3.31%)
Jul 21, 2006	30.25	30.55	29.30	30.25	116,577	+0.45(+1.51%)
Jul 20, 2006	29.80	30.70	29.50	29.80	52,424	-0.15(-0.50%)
Jul 19, 2006	29.95	30.25	27.90	29.95	172,223	+1.35(+4.72%)
Jul 18, 2006	28.60	28.60	27.10	28.60	71,239	+1.35(+4.95%)
Jul 17, 2006	27.25	28.00	27.05	27.25	131,116	-0.15(-0.55%)
Jul 14, 2006	27.40	28.50	27.30	27.40	115,492	-1.00(-3.52%)
Jul 13, 2006	28.40	28.95	28.25	28.40	82,520	-0.95(-3.24%)
Jul 12, 2006	29.35	30.50	28.75	29.35	118,757	-0.55(-1.84%)
Jul 11, 2006	30.70	30.85	29.15	29.90	131,670	-0.80(-2.61%)
Jul 10, 2006	30.70	31.63	30.20	30.70	72,079	-0.10(-0.32%)
Jul 07, 2006	30.80	31.50	30.25	30.80	42,851	+0.60(+1.99%)
Jul 06, 2006	30.20	30.60	29.00	30.20	88,346	+2.00(+7.09%)
Jul 05, 2006	28.20	29.50	28.00	28.20	62,976	-1.80(-6.00%)
Jul 03, 2006	30.00	30.45	27.70	30.00	69,412	+2.30(+8.31%)
Jun 30, 2006	27.70	27.75	26.75	27.70	81,774	+1.20(+4.53%)
Jun 29, 2006	26.50	26.50	26.50	26.50	0	+1.65(+6.64%)
Jun 28, 2006	24.85	25.50	24.65	24.85	216,280	-0.20(-0.80%)
Jun 27, 2006	25.05	25.75	24.90	25.05	115,604	-1.00(-3.84%)
Jun 23, 2006	26.05	26.10	24.75	26.05	144,279	+0.85(+3.37%)
Jun 22, 2006	25.20	25.85	24.60	25.20	58,430	-0.45(-1.75%)
Jun 21, 2006	25.65	25.95	24.75	25.65	73,254	+0.65(+2.60%)
Jun 20, 2006	25.00	25.80	24.75	25.00	41,205	-0.05(-0.20%)
Jun 19, 2006	25.05	26.90	25.00	25.05	48,301	-1.35(-5.11%)
Jun 16, 2006	26.40	26.75	25.60	26.40	245,351	+0.45(+1.73%)
Jun 15, 2006	25.95	26.65	24.50	25.95	297,213	+1.70(+7.01%)
Jun 14, 2006	24.25	24.35	22.85	24.25	361,539	+1.50(+6.59%)
Jun 13, 2006	22.75	23.55	22.75	22.75	153,210	-0.70(-2.99%)
Jun 12, 2006	23.45	25.10	23.25	23.45	165,815	-1.35(-5.44%)
Jun 09, 2006	24.80	26.00	24.80	24.80	126,054	-0.60(-2.36%)
Jun 08, 2006	25.40	25.70	24.55	25.40	91,407	-0.40(-1.55%)
Jun 07, 2006	25.80	26.50	25.80	25.80	84,190	-0.60(-2.27%)
Jun 06, 2006	26.40	26.95	25.70	26.40	214,405	-0.15(-0.56%)
Jun 05, 2006	26.55	27.15	26.37	26.55	294,364	-0.35(-1.30%)
Jun 02, 2006	26.90	29.90	26.70	26.90	78,993	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.