Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0650 | 0.0650 | 0.0581 | 0.0639 | 118,590 | +0.00(+3.06%) |
May 30, 2017 | 0.0580 | 0.0650 | 0.0580 | 0.0620 | 276,011 | +0.00(+0.98%) |
May 26, 2017 | 0.0505 | 0.0614 | 0.0505 | 0.0614 | 122,017 | +0.01(+12.88%) |
May 25, 2017 | 0.0577 | 0.0604 | 0.0507 | 0.0544 | 156,262 | -0.01(-12.55%) |
May 24, 2017 | 0.0600 | 0.0622 | 0.0576 | 0.0622 | 195,064 | -0.00(-0.50%) |
May 23, 2017 | 0.0595 | 0.0650 | 0.0590 | 0.0625 | 108,576 | +0.00(+4.18%) |
May 22, 2017 | 0.0620 | 0.0630 | 0.0576 | 0.0600 | 90,850 | -0.00(-3.23%) |
May 19, 2017 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 191,672 | +0.00(+0.00%) |
May 18, 2017 | 0.0610 | 0.0650 | 0.0600 | 0.0620 | 157,155 | -0.00(-1.59%) |
May 17, 2017 | 0.0620 | 0.0650 | 0.0610 | 0.0630 | 214,600 | +0.00(+1.61%) |
May 16, 2017 | 0.0625 | 0.0625 | 0.0610 | 0.0620 | 61,580 | +0.00(+0.81%) |
May 15, 2017 | 0.0649 | 0.0650 | 0.0615 | 0.0615 | 54,620 | -0.00(-5.38%) |
May 12, 2017 | 0.0601 | 0.0650 | 0.0601 | 0.0650 | 86,400 | +0.00(+8.15%) |
May 11, 2017 | 0.0630 | 0.0630 | 0.0600 | 0.0601 | 131,518 | -0.00(-7.54%) |
May 10, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 8,500 | +0.00(+0.15%) |
May 09, 2017 | 0.0629 | 0.0649 | 0.0600 | 0.0649 | 207,546 | +0.00(+0.00%) |
May 08, 2017 | 0.0600 | 0.0649 | 0.0600 | 0.0649 | 110,437 | +0.00(+8.17%) |
May 05, 2017 | 0.0601 | 0.0650 | 0.0600 | 0.0600 | 405,430 | +0.00(+0.00%) |
May 04, 2017 | 0.0670 | 0.0671 | 0.0600 | 0.0600 | 129,846 | -0.01(-10.96%) |
May 03, 2017 | 0.0675 | 0.0675 | 0.0670 | 0.0674 | 7,490 | +0.00(+0.00%) |
May 02, 2017 | 0.0670 | 0.0674 | 0.0670 | 0.0674 | 153,012 | -0.00(-0.76%) |
May 01, 2017 | 0.0710 | 0.0710 | 0.0640 | 0.0679 | 33,158 | +0.00(+6.09%) |
Apr 28, 2017 | 0.0660 | 0.0770 | 0.0640 | 0.0640 | 155,620 | -0.00(-3.03%) |
Apr 27, 2017 | 0.0667 | 0.0697 | 0.0631 | 0.0660 | 175,056 | -0.00(-5.71%) |
Apr 26, 2017 | 0.0800 | 0.0800 | 0.0651 | 0.0700 | 187,350 | +0.00(+1.60%) |
Apr 25, 2017 | 0.0670 | 0.0700 | 0.0651 | 0.0689 | 272,909 | +0.00(+2.83%) |
Apr 24, 2017 | 0.0651 | 0.0700 | 0.0651 | 0.0670 | 211,364 | -0.00(-4.29%) |
Apr 21, 2017 | 0.0645 | 0.0700 | 0.0645 | 0.0700 | 121,637 | +0.00(+2.19%) |
Apr 20, 2017 | 0.0648 | 0.0795 | 0.0645 | 0.0685 | 175,767 | -0.01(-14.37%) |
Apr 19, 2017 | 0.0650 | 0.0800 | 0.0630 | 0.0800 | 445,409 | +0.01(+23.08%) |
Apr 18, 2017 | 0.0625 | 0.0672 | 0.0625 | 0.0650 | 393,510 | +0.00(+0.46%) |
Apr 17, 2017 | 0.0605 | 0.0680 | 0.0605 | 0.0647 | 280,998 | +0.00(+6.94%) |
Apr 13, 2017 | 0.0775 | 0.0775 | 0.0605 | 0.0605 | 38,593 | -0.01(-15.03%) |
Apr 12, 2017 | 0.0620 | 0.0770 | 0.0605 | 0.0712 | 11,525 | +0.00(+6.27%) |
Apr 11, 2017 | 0.0719 | 0.0759 | 0.0600 | 0.0670 | 213,284 | -0.00(-6.94%) |
Apr 10, 2017 | 0.0700 | 0.0742 | 0.0690 | 0.0720 | 173,813 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0726 | 0.0820 | 0.0720 | 0.0720 | 170,445 | -0.01(-7.69%) |
Apr 06, 2017 | 0.0800 | 0.0820 | 0.0740 | 0.0780 | 327,275 | -0.00(-2.50%) |
Apr 05, 2017 | 0.0805 | 0.0840 | 0.0760 | 0.0800 | 182,030 | +0.00(+1.27%) |
Apr 04, 2017 | 0.0780 | 0.0850 | 0.0762 | 0.0790 | 29,600 | +0.00(+4.65%) |
Apr 03, 2017 | 0.0700 | 0.0950 | 0.0690 | 0.0755 | 345,584 | +0.01(+7.84%) |
Mar 31, 2017 | 0.0700 | 0.0700 | 0.0660 | 0.0700 | 51,800 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0710 | 0.0710 | 0.0660 | 0.0700 | 64,330 | +0.00(+6.87%) |
Mar 29, 2017 | 0.0664 | 0.0665 | 0.0650 | 0.0655 | 49,039 | +0.00(+0.77%) |
Mar 28, 2017 | 0.0680 | 0.0700 | 0.0650 | 0.0650 | 61,562 | -0.00(-4.52%) |
Mar 27, 2017 | 0.0690 | 0.0700 | 0.0680 | 0.0681 | 235,301 | -0.00(-5.45%) |
Mar 24, 2017 | 0.0680 | 0.0720 | 0.0680 | 0.0720 | 38,996 | +0.00(+5.88%) |
Mar 23, 2017 | 0.0730 | 0.0730 | 0.0680 | 0.0680 | 59,250 | -0.00(-6.85%) |
Mar 22, 2017 | 0.0680 | 0.0730 | 0.0680 | 0.0730 | 99,900 | +0.00(+4.29%) |
Mar 21, 2017 | 0.0700 | 0.0715 | 0.0680 | 0.0700 | 117,064 | +0.00(+2.64%) |
Mar 20, 2017 | 0.0700 | 0.0739 | 0.0680 | 0.0682 | 169,798 | +0.00(+0.29%) |
Mar 17, 2017 | 0.0683 | 0.0706 | 0.0680 | 0.0680 | 64,354 | -0.00(-5.56%) |
Mar 16, 2017 | 0.0683 | 0.0730 | 0.0680 | 0.0720 | 126,537 | -0.00(-0.78%) |
Mar 15, 2017 | 0.0710 | 0.0750 | 0.0681 | 0.0726 | 183,641 | +0.00(+6.71%) |
Mar 14, 2017 | 0.0755 | 0.0800 | 0.0680 | 0.0680 | 467,117 | -0.01(-9.33%) |
Mar 13, 2017 | 0.0750 | 0.0750 | 0.0720 | 0.0750 | 210,220 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0730 | 0.0750 | 0.0720 | 0.0750 | 124,875 | +0.00(+2.74%) |
Mar 09, 2017 | 0.0740 | 0.0740 | 0.0700 | 0.0730 | 186,286 | +0.00(+2.82%) |
Mar 08, 2017 | 0.0710 | 0.0740 | 0.0690 | 0.0710 | 160,676 | +0.00(+0.99%) |
Mar 07, 2017 | 0.0720 | 0.0750 | 0.0694 | 0.0703 | 152,395 | -0.00(-6.14%) |
Mar 06, 2017 | 0.0684 | 0.0749 | 0.0684 | 0.0749 | 74,302 | +0.01(+8.30%) |
Mar 03, 2017 | 0.0701 | 0.0750 | 0.0685 | 0.0692 | 173,400 | -0.00(-4.61%) |
Mar 02, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0725 | 204,216 | +0.00(+3.57%) |
Mar 01, 2017 | 0.0700 | 0.0758 | 0.0681 | 0.0700 | 296,592 | +0.00(+5.26%) |
Feb 28, 2017 | 0.0714 | 0.0758 | 0.0661 | 0.0665 | 143,984 | -0.00(-5.00%) |
Feb 27, 2017 | 0.0704 | 0.0737 | 0.0700 | 0.0700 | 117,150 | -0.00(-5.41%) |
Feb 24, 2017 | 0.0807 | 0.0807 | 0.0739 | 0.0740 | 120,300 | -0.00(-2.37%) |
Feb 23, 2017 | 0.0807 | 0.0807 | 0.0700 | 0.0758 | 193,685 | -0.00(-6.06%) |
Feb 22, 2017 | 0.0897 | 0.0897 | 0.0760 | 0.0807 | 116,635 | +0.00(+4.12%) |
Feb 21, 2017 | 0.0760 | 0.0800 | 0.0760 | 0.0775 | 286,722 | +0.00(+1.97%) |
Feb 17, 2017 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-3.77%) | |
Feb 16, 2017 | 0.0746 | 0.0844 | 0.0746 | 0.0790 | 123,475 | +0.00(+5.86%) |
Feb 15, 2017 | 0.0662 | 0.0805 | 0.0662 | 0.0746 | 336,178 | +0.01(+12.70%) |
Feb 14, 2017 | 0.0702 | 0.0762 | 0.0661 | 0.0662 | 253,019 | -0.01(-11.02%) |
Feb 13, 2017 | 0.0777 | 0.0800 | 0.0693 | 0.0744 | 774,491 | -0.00(-3.41%) |
Feb 10, 2017 | 0.0720 | 0.0789 | 0.0720 | 0.0770 | 48,834 | +0.01(+6.99%) |
Feb 09, 2017 | 0.0761 | 0.0800 | 0.0700 | 0.0720 | 193,390 | -0.00(-6.17%) |
Feb 08, 2017 | 0.0815 | 0.0849 | 0.0700 | 0.0767 | 420,102 | -0.01(-6.42%) |
Feb 07, 2017 | 0.0866 | 0.0900 | 0.0800 | 0.0820 | 406,206 | -0.00(-5.31%) |
Feb 06, 2017 | 0.0901 | 0.0949 | 0.0853 | 0.0866 | 145,434 | -0.01(-6.07%) |
Feb 03, 2017 | 0.0965 | 0.0980 | 0.0922 | 0.0922 | 126,182 | +0.00(+0.11%) |
Feb 02, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0921 | 100,250 | -0.00(-0.05%) |
Feb 01, 2017 | 0.0901 | 0.1000 | 0.0901 | 0.0921 | 49,131 | +0.00(+2.39%) |
Jan 31, 2017 | 0.0901 | 0.0999 | 0.0900 | 0.0900 | 65,328 | -0.00(-1.10%) |
Jan 30, 2017 | 0.0965 | 0.1000 | 0.0891 | 0.0910 | 90,703 | -0.01(-5.50%) |
Jan 27, 2017 | 0.0980 | 0.0980 | 0.0905 | 0.0963 | 17,400 | +0.01(+6.88%) |
Jan 26, 2017 | 0.0833 | 0.0980 | 0.0833 | 0.0901 | 59,239 | -0.01(-5.85%) |
Jan 25, 2017 | 0.0815 | 0.1000 | 0.0815 | 0.0957 | 73,512 | -0.00(-2.84%) |
Jan 24, 2017 | 0.0828 | 0.1000 | 0.0800 | 0.0985 | 326,923 | +0.01(+17.26%) |
Jan 23, 2017 | 0.0930 | 0.0940 | 0.0801 | 0.0840 | 86,353 | -0.01(-7.69%) |
Jan 20, 2017 | 0.0940 | 0.0940 | 0.0910 | 0.0910 | 80,555 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0970 | 0.0970 | 0.0840 | 0.0910 | 132,228 | +0.00(+0.00%) |
Jan 18, 2017 | 0.0885 | 0.0910 | 0.0830 | 0.0910 | 91,486 | +0.01(+8.66%) |
Jan 17, 2017 | 0.0838 | 0.0885 | 0.0790 | 0.0838 | 146,369 | +0.00(+3.40%) |
Jan 13, 2017 | 0.0810 | 0.0810 | 0.0810 | 0 | -0.01(-11.96%) | |
Jan 12, 2017 | 0.0950 | 0.0950 | 0.0800 | 0.0920 | 86,864 | +0.00(+3.37%) |
Jan 11, 2017 | 0.0811 | 0.0890 | 0.0811 | 0.0890 | 10,570 | +0.00(+2.71%) |
Jan 10, 2017 | 0.0830 | 0.0900 | 0.0830 | 0.0867 | 110,010 | +0.01(+6.98%) |
Jan 09, 2017 | 0.0780 | 0.0950 | 0.0780 | 0.0810 | 323,863 | +0.00(+3.85%) |
Jan 06, 2017 | 0.0760 | 0.0790 | 0.0760 | 0.0780 | 128,063 | +0.00(+2.09%) |
Jan 05, 2017 | 0.0808 | 0.0808 | 0.0685 | 0.0764 | 102,753 | +0.00(+3.24%) |
Jan 04, 2017 | 0.0785 | 0.0820 | 0.0710 | 0.0740 | 189,450 | +0.00(+1.93%) |
Jan 03, 2017 | 0.0725 | 0.0800 | 0.0725 | 0.0726 | 68,855 | +0.01(+8.20%) |
Dec 30, 2016 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+0.15%) | |
Dec 29, 2016 | 0.0735 | 0.0770 | 0.0615 | 0.0670 | 159,988 | -0.00(-6.54%) |
Dec 28, 2016 | 0.0690 | 0.0717 | 0.0690 | 0.0717 | 10,300 | +0.00(+2.41%) |
Dec 27, 2016 | 0.0723 | 0.0800 | 0.0685 | 0.0700 | 143,648 | +0.00(+3.55%) |
Dec 23, 2016 | 0.0676 | 0.0676 | 0.0676 | 0 | +0.00(+0.15%) | |
Dec 22, 2016 | 0.0744 | 0.0750 | 0.0673 | 0.0675 | 79,027 | -0.01(-7.66%) |
Dec 21, 2016 | 0.0710 | 0.0820 | 0.0710 | 0.0731 | 68,950 | -0.01(-8.63%) |
Dec 20, 2016 | 0.0730 | 0.0800 | 0.0710 | 0.0800 | 37,634 | +0.01(+7.24%) |
Dec 19, 2016 | 0.0661 | 0.0785 | 0.0660 | 0.0746 | 69,400 | +0.01(+12.86%) |
Dec 16, 2016 | 0.0700 | 0.0774 | 0.0661 | 0.0661 | 111,436 | -0.01(-15.15%) |
Dec 15, 2016 | 0.0660 | 0.0795 | 0.0660 | 0.0779 | 72,843 | +0.00(+6.42%) |
Dec 14, 2016 | 0.0800 | 0.0800 | 0.0731 | 0.0732 | 20,274 | -0.00(-3.68%) |
Dec 13, 2016 | 0.0790 | 0.0800 | 0.0760 | 0.0760 | 55,429 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0760 | 0.0820 | 0.0760 | 0.0760 | 66,941 | -0.00(-2.56%) |
Dec 09, 2016 | 0.0830 | 0.0885 | 0.0600 | 0.0780 | 140,112 | -0.00(-2.50%) |
Dec 08, 2016 | 0.0910 | 0.0910 | 0.0800 | 0.0800 | 75,956 | -0.01(-10.61%) |
Dec 07, 2016 | 0.0889 | 0.0940 | 0.0761 | 0.0895 | 50,325 | +0.01(+11.87%) |
Dec 06, 2016 | 0.0859 | 0.0859 | 0.0716 | 0.0800 | 14,364 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0768 | 0.0806 | 0.0615 | 0.0800 | 313,312 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0640 | 0.0840 | 0.0640 | 0.0800 | 78,515 | -0.00(-4.08%) |
Dec 01, 2016 | 0.0799 | 0.0860 | 0.0770 | 0.0834 | 56,845 | +0.00(+1.83%) |
Nov 30, 2016 | 0.0778 | 0.0938 | 0.0776 | 0.0819 | 221,550 | -0.00(-3.53%) |
Nov 29, 2016 | 0.0772 | 0.0864 | 0.0771 | 0.0849 | 260,863 | -0.01(-10.82%) |
Nov 28, 2016 | 0.0770 | 0.0960 | 0.0770 | 0.0952 | 185,929 | +0.01(+12.00%) |
Nov 25, 2016 | 0.0797 | 0.0880 | 0.0700 | 0.0850 | 286,083 | +0.02(+28.79%) |
Nov 23, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.03(-29.03%) | |
Nov 22, 2016 | 0.1005 | 0.1005 | 0.0903 | 0.0930 | 142,775 | -0.01(-7.43%) |
Nov 21, 2016 | 0.0990 | 0.1005 | 0.0805 | 0.1005 | 478,835 | +0.00(+1.47%) |
Nov 18, 2016 | 0.0720 | 0.1040 | 0.0720 | 0.0990 | 1,771,216 | +0.03(+40.43%) |
Nov 17, 2016 | 0.0800 | 0.0800 | 0.0700 | 0.0705 | 102,440 | -0.00(-6.00%) |
Nov 16, 2016 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 222,670 | +0.01(+25.00%) |
Nov 15, 2016 | 0.0581 | 0.0649 | 0.0581 | 0.0600 | 40,300 | -0.01(-9.09%) |
Nov 14, 2016 | 0.0630 | 0.0700 | 0.0512 | 0.0660 | 483,162 | +0.00(+6.62%) |
Nov 11, 2016 | 0.0630 | 0.0700 | 0.0610 | 0.0619 | 172,950 | -0.00(-1.75%) |
Nov 10, 2016 | 0.0555 | 0.0680 | 0.0555 | 0.0630 | 49,000 | -0.00(-0.79%) |
Nov 09, 2016 | 0.0640 | 0.0680 | 0.0600 | 0.0635 | 67,941 | -0.00(-6.62%) |
Nov 08, 2016 | 0.0650 | 0.0730 | 0.0550 | 0.0680 | 470,877 | +0.01(+13.33%) |
Nov 07, 2016 | 0.0780 | 0.0849 | 0.0600 | 0.0600 | 687,036 | -0.02(-22.33%) |
Nov 04, 2016 | 0.0710 | 0.0800 | 0.0710 | 0.0772 | 25,300 | -0.00(-0.32%) |
Nov 03, 2016 | 0.0844 | 0.0844 | 0.0775 | 0.0775 | 125,050 | -0.00(-2.60%) |
Nov 02, 2016 | 0.0890 | 0.0890 | 0.0701 | 0.0796 | 367,323 | -0.01(-10.60%) |
Nov 01, 2016 | 0.0900 | 0.0938 | 0.0831 | 0.0890 | 133,400 | -0.01(-6.27%) |
Oct 31, 2016 | 0.0950 | 0.0950 | 0.0877 | 0.0950 | 52,835 | -0.01(-5.05%) |
Oct 28, 2016 | 0.0876 | 0.1070 | 0.0876 | 0.1000 | 77,010 | -0.01(-6.54%) |
Oct 27, 2016 | 0.0807 | 0.1070 | 0.0800 | 0.1070 | 44,202 | +0.01(+9.18%) |
Oct 26, 2016 | 0.1030 | 0.1030 | 0.0801 | 0.0980 | 70,242 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0974 | 0.0980 | 0.0967 | 0.0980 | 94,850 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0901 | 0.1080 | 0.0901 | 0.0980 | 96,451 | +0.00(+3.16%) |
Oct 21, 2016 | 0.0900 | 0.0980 | 0.0900 | 0.0950 | 231,487 | +0.00(+2.70%) |
Oct 20, 2016 | 0.0925 | 0.0925 | 0.0900 | 0.0925 | 15,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0925 | 0.0925 | 0.0915 | 0.0925 | 50,994 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0800 | 0.0950 | 0.0779 | 0.0925 | 250,917 | +0.01(+18.59%) |
Oct 17, 2016 | 0.0953 | 0.1050 | 0.0576 | 0.0780 | 622,951 | -0.03(-25.71%) |
Oct 14, 2016 | 0.1025 | 0.1050 | 0.1025 | 0.1050 | 81,600 | +0.01(+10.18%) |
Oct 13, 2016 | 0.0952 | 0.0953 | 0.0952 | 0.0953 | 11,150 | -0.01(-8.93%) |
Oct 12, 2016 | 0.1050 | 0.1050 | 0.1010 | 0.1047 | 69,800 | +0.00(+0.63%) |
Oct 11, 2016 | 0.1000 | 0.1040 | 0.0990 | 0.1040 | 128,128 | +0.01(+9.24%) |
Oct 10, 2016 | 0.1000 | 0.1050 | 0.0951 | 0.0952 | 109,641 | -0.00(-4.80%) |
Oct 07, 2016 | 0.0999 | 0.1000 | 0.0950 | 0.1000 | 56,786 | +0.00(+1.72%) |
Oct 06, 2016 | 0.1000 | 0.1000 | 0.0930 | 0.0983 | 54,455 | +0.01(+7.33%) |
Oct 05, 2016 | 0.0935 | 0.1000 | 0.0916 | 0.0916 | 100,840 | +0.00(+1.66%) |
Oct 04, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0901 | 198,253 | -0.01(-7.59%) |
Oct 03, 2016 | 0.0940 | 0.1000 | 0.0940 | 0.0975 | 38,200 | +0.00(+0.52%) |
Sep 30, 2016 | 0.0930 | 0.0970 | 0.0930 | 0.0970 | 89,566 | +0.00(+2.11%) |
Sep 29, 2016 | 0.0930 | 0.1000 | 0.0930 | 0.0950 | 77,744 | +0.01(+5.56%) |
Sep 28, 2016 | 0.0999 | 0.0999 | 0.0900 | 0.0900 | 1,242 | -0.01(-10.00%) |
Sep 27, 2016 | 0.1000 | 0.1000 | 0.0965 | 0.1000 | 17,690 | +0.00(+0.00%) |
Sep 26, 2016 | 0.1050 | 0.1070 | 0.1000 | 0.1000 | 179,938 | +0.01(+5.49%) |
Sep 23, 2016 | 0.0958 | 0.1000 | 0.0948 | 0.0948 | 38,649 | -0.00(-1.25%) |
Sep 22, 2016 | 0.1014 | 0.1060 | 0.0948 | 0.0960 | 125,715 | -0.01(-8.57%) |
Sep 21, 2016 | 0.0980 | 0.1070 | 0.0980 | 0.1050 | 72,600 | +0.00(+0.00%) |
Sep 20, 2016 | 0.1012 | 0.1050 | 0.0959 | 0.1050 | 125,129 | +0.01(+10.41%) |
Sep 19, 2016 | 0.1007 | 0.1062 | 0.0950 | 0.0951 | 86,460 | +0.00(+5.08%) |
Sep 16, 2016 | 0.1080 | 0.1100 | 0.0905 | 0.0905 | 27,237 | -0.02(-14.82%) |
Sep 15, 2016 | 0.0987 | 0.1070 | 0.0987 | 0.1062 | 190,973 | +0.01(+6.25%) |
Sep 14, 2016 | 0.1080 | 0.1080 | 0.0980 | 0.1000 | 118,101 | +0.00(+1.56%) |
Sep 13, 2016 | 0.0980 | 0.1061 | 0.0980 | 0.0985 | 70,149 | +0.00(+0.47%) |
Sep 12, 2016 | 0.0982 | 0.1000 | 0.0921 | 0.0980 | 151,350 | +0.00(+2.03%) |
Sep 09, 2016 | 0.1000 | 0.1000 | 0.0921 | 0.0960 | 93,579 | -0.00(-2.98%) |
Sep 08, 2016 | 0.1000 | 0.1075 | 0.0990 | 0.0990 | 80,790 | -0.00(-4.58%) |
Sep 07, 2016 | 0.1075 | 0.1075 | 0.1000 | 0.1037 | 41,322 | +0.00(+3.75%) |
Sep 06, 2016 | 0.1070 | 0.1080 | 0.0990 | 0.1000 | 96,311 | -0.01(-6.76%) |
Sep 02, 2016 | 0.1072 | 0.1072 | 0.1072 | 0 | +0.01(+7.25%) | |
Sep 01, 2016 | 0.0988 | 0.1019 | 0.0988 | 0.1000 | 39,185 | +0.00(+1.21%) |
Aug 31, 2016 | 0.0950 | 0.1070 | 0.0904 | 0.0988 | 140,218 | +0.00(+1.33%) |
Aug 30, 2016 | 0.1007 | 0.1074 | 0.0975 | 0.0975 | 86,546 | -0.00(-2.50%) |
Aug 29, 2016 | 0.1020 | 0.1047 | 0.1000 | 0.1000 | 104,789 | -0.01(-6.98%) |
Aug 26, 2016 | 0.1067 | 0.1080 | 0.1067 | 0.1075 | 67,450 | +0.00(+0.00%) |
Aug 25, 2016 | 0.1071 | 0.1075 | 0.1067 | 0.1075 | 186,300 | +0.00(+0.75%) |
Aug 24, 2016 | 0.1077 | 0.1077 | 0.1067 | 0.1067 | 179,353 | +0.00(+0.19%) |
Aug 23, 2016 | 0.1077 | 0.1080 | 0.1050 | 0.1065 | 129,490 | +0.00(+1.43%) |
Aug 22, 2016 | 0.1060 | 0.1080 | 0.1050 | 0.1050 | 160,096 | +0.00(+0.14%) |
Aug 19, 2016 | 0.1023 | 0.1048 | 0.1010 | 0.1048 | 28,828 | +0.00(+2.49%) |
Aug 18, 2016 | 0.1050 | 0.1080 | 0.1011 | 0.1023 | 243,538 | -0.00(-2.57%) |
Aug 17, 2016 | 0.1011 | 0.1080 | 0.1000 | 0.1050 | 130,956 | -0.00(-2.78%) |
Aug 16, 2016 | 0.1080 | 0.1080 | 0.1012 | 0.1080 | 195,463 | +0.00(+0.00%) |
Aug 15, 2016 | 0.1100 | 0.1100 | 0.1010 | 0.1080 | 25,000 | +0.01(+7.89%) |
Aug 12, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1001 | 107,680 | -0.00(-1.86%) |
Aug 11, 2016 | 0.1090 | 0.1090 | 0.1020 | 0.1020 | 124,105 | +0.00(+2.00%) |
Aug 10, 2016 | 0.1000 | 0.1090 | 0.0950 | 0.1000 | 111,608 | -0.00(-1.72%) |
Aug 09, 2016 | 0.1100 | 0.1100 | 0.0954 | 0.1017 | 85,577 | -0.00(-3.10%) |
Aug 08, 2016 | 0.0952 | 0.1080 | 0.0950 | 0.1050 | 104,561 | +0.01(+10.41%) |
Aug 05, 2016 | 0.1050 | 0.1080 | 0.0950 | 0.0951 | 120,524 | -0.00(-0.52%) |
Aug 04, 2016 | 0.1090 | 0.1090 | 0.0912 | 0.0956 | 144,350 | -0.01(-12.29%) |
Aug 03, 2016 | 0.1090 | 0.1090 | 0.0911 | 0.1090 | 96,795 | +0.02(+20.44%) |
Aug 02, 2016 | 0.1090 | 0.1100 | 0.0905 | 0.0905 | 165,031 | -0.01(-9.50%) |
Aug 01, 2016 | 0.0950 | 0.1080 | 0.0911 | 0.1000 | 417,781 | +0.01(+11.11%) |
Jul 29, 2016 | 0.0801 | 0.1000 | 0.0801 | 0.0900 | 71,603 | +0.01(+11.80%) |
Jul 28, 2016 | 0.0860 | 0.0950 | 0.0805 | 0.0805 | 301,125 | -0.01(-6.40%) |
Jul 27, 2016 | 0.0850 | 0.0870 | 0.0820 | 0.0860 | 244,841 | +0.00(+1.18%) |
Jul 26, 2016 | 0.0870 | 0.0870 | 0.0800 | 0.0850 | 118,781 | +0.00(+4.94%) |
Jul 25, 2016 | 0.0900 | 0.0900 | 0.0810 | 0.0810 | 46,000 | -0.00(-1.34%) |
Jul 22, 2016 | 0.0831 | 0.0839 | 0.0820 | 0.0821 | 44,850 | -0.00(-4.53%) |
Jul 21, 2016 | 0.0811 | 0.0900 | 0.0811 | 0.0860 | 273,371 | +0.00(+4.75%) |
Jul 20, 2016 | 0.0842 | 0.0900 | 0.0811 | 0.0821 | 83,629 | -0.00(-1.99%) |
Jul 19, 2016 | 0.0820 | 0.0880 | 0.0820 | 0.0838 | 198,670 | +0.00(+2.15%) |
Jul 18, 2016 | 0.0803 | 0.0892 | 0.0802 | 0.0820 | 103,519 | +0.00(+0.66%) |
Jul 15, 2016 | 0.0802 | 0.0862 | 0.0802 | 0.0815 | 26,905 | +0.00(+0.94%) |
Jul 14, 2016 | 0.0806 | 0.0898 | 0.0806 | 0.0807 | 76,980 | -0.00(-3.93%) |
Jul 13, 2016 | 0.0900 | 0.0900 | 0.0803 | 0.0840 | 89,438 | -0.00(-5.30%) |
Jul 12, 2016 | 0.0802 | 0.0895 | 0.0802 | 0.0887 | 80,582 | +0.01(+10.60%) |
Jul 11, 2016 | 0.0801 | 0.0889 | 0.0801 | 0.0802 | 44,692 | -0.00(-5.70%) |
Jul 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0851 | 22,750 | +0.00(+0.06%) |
Jul 07, 2016 | 0.0801 | 0.0900 | 0.0801 | 0.0850 | 98,607 | -0.00(-5.56%) |
Jul 05, 2016 | 0.0849 | 0.0900 | 0.0849 | 0.0900 | 43,375 | +0.01(+6.01%) |
Jul 01, 2016 | 0.0849 | 0.0849 | 0.0849 | 0 | -0.01(-7.72%) | |
Jun 30, 2016 | 0.0950 | 0.0950 | 0.0815 | 0.0920 | 26,800 | -0.00(-2.13%) |
Jun 29, 2016 | 0.0765 | 0.0950 | 0.0765 | 0.0940 | 49,999 | +0.00(+4.44%) |
Jun 28, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 21,000 | +0.01(+13.92%) |
Jun 27, 2016 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 147,431 | +0.01(+12.86%) |
Jun 24, 2016 | 0.0751 | 0.0849 | 0.0600 | 0.0700 | 163,849 | -0.01(-11.39%) |
Jun 23, 2016 | 0.0900 | 0.0970 | 0.0710 | 0.0790 | 461,740 | -0.01(-10.23%) |
Jun 22, 2016 | 0.0908 | 0.0915 | 0.0850 | 0.0880 | 45,777 | -0.00(-4.24%) |
Jun 21, 2016 | 0.0965 | 0.0965 | 0.0901 | 0.0919 | 109,970 | -0.01(-8.10%) |
Jun 20, 2016 | 0.0999 | 0.1050 | 0.0920 | 0.1000 | 85,679 | +0.00(+1.00%) |
Jun 17, 2016 | 0.1032 | 0.1032 | 0.0901 | 0.0990 | 119,286 | +0.00(+4.22%) |
Jun 16, 2016 | 0.0970 | 0.1089 | 0.0935 | 0.0950 | 94,255 | -0.01(-5.00%) |
Jun 15, 2016 | 0.1002 | 0.1100 | 0.1000 | 0.1000 | 45,139 | -0.01(-9.01%) |
Jun 14, 2016 | 0.1100 | 0.1100 | 0.0930 | 0.1099 | 113,051 | -0.00(-0.09%) |
Jun 13, 2016 | 0.1090 | 0.1100 | 0.0902 | 0.1100 | 92,310 | +0.02(+17.02%) |
Jun 10, 2016 | 0.1022 | 0.1100 | 0.0901 | 0.0940 | 95,578 | -0.01(-9.62%) |
Jun 09, 2016 | 0.0995 | 0.1067 | 0.0987 | 0.1040 | 93,812 | +0.01(+9.70%) |
Jun 08, 2016 | 0.0955 | 0.1031 | 0.0875 | 0.0948 | 294,352 | -0.01(-6.13%) |
Jun 07, 2016 | 0.1026 | 0.1150 | 0.1000 | 0.1010 | 88,536 | -0.00(-1.76%) |
Jun 06, 2016 | 0.1200 | 0.1200 | 0.0999 | 0.1028 | 615,066 | +0.01(+7.08%) |
Jun 03, 2016 | 0.1000 | 0.1000 | 0.0911 | 0.0960 | 195,265 | +0.00(+5.09%) |
Jun 02, 2016 | 0.0910 | 0.0930 | 0.0900 | 0.0914 | 132,947 | +0.00(+0.38%) |