Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2600	0.2700	0.2505	0.2540	62,110	-0.01(-2.31%)
May 27, 2022	0.2484	0.2693	0.2331	0.2600	178,812	+0.01(+4.71%)
May 26, 2022	0.2400	0.2485	0.2315	0.2483	189,239	+0.01(+4.37%)
May 25, 2022	0.2558	0.2558	0.2301	0.2379	339,277	-0.01(-5.26%)
May 24, 2022	0.2775	0.2900	0.2510	0.2511	262,617	-0.00(-1.34%)
May 23, 2022	0.2700	0.2800	0.2520	0.2545	242,442	+0.00(+1.72%)
May 20, 2022	0.2599	0.2620	0.2501	0.2502	110,769	-0.01(-3.73%)
May 19, 2022	0.2501	0.2630	0.2480	0.2599	303,497	+0.00(+1.80%)
May 18, 2022	0.2550	0.2698	0.2500	0.2553	265,569	-0.00(-1.81%)
May 17, 2022	0.2719	0.2900	0.2521	0.2600	361,993	-0.01(-4.38%)
May 16, 2022	0.2506	0.2735	0.2500	0.2719	269,298	+0.01(+4.58%)
May 13, 2022	0.2600	0.2700	0.2500	0.2600	250,434	+0.00(+1.92%)
May 12, 2022	0.2700	0.2895	0.2551	0.2551	324,791	-0.02(-7.24%)
May 11, 2022	0.3179	0.3179	0.2700	0.2750	736,561	-0.04(-13.49%)
May 10, 2022	0.3026	0.3179	0.2920	0.3179	195,763	+0.01(+2.58%)
May 09, 2022	0.3175	0.3198	0.3000	0.3099	307,042	-0.01(-2.58%)
May 06, 2022	0.3268	0.3268	0.3121	0.3181	133,066	-0.01(-2.69%)
May 05, 2022	0.3208	0.3350	0.3200	0.3269	177,307	+0.00(+0.43%)
May 04, 2022	0.3299	0.3299	0.3200	0.3255	125,367	+0.01(+2.52%)
May 03, 2022	0.3170	0.3298	0.3051	0.3175	204,908	+0.00(+0.16%)
May 02, 2022	0.3225	0.3319	0.3055	0.3170	229,701	-0.01(-3.21%)
Apr 29, 2022	0.3075	0.3790	0.3055	0.3275	727,801	+0.01(+2.41%)
Apr 28, 2022	0.3274	0.3300	0.3050	0.3198	235,922	-0.00(-0.68%)
Apr 27, 2022	0.3300	0.3450	0.3150	0.3220	457,075	+0.01(+2.22%)
Apr 26, 2022	0.3469	0.3497	0.3070	0.3150	641,957	-0.03(-7.35%)
Apr 25, 2022	0.4000	0.4050	0.3210	0.3400	1,221,623	-0.06(-15.63%)
Apr 22, 2022	0.3625	0.4075	0.3625	0.4030	860,579	+0.04(+9.51%)
Apr 21, 2022	0.3690	0.4190	0.3470	0.3680	3,112,132	+0.02(+5.14%)
Apr 20, 2022	0.3190	0.3590	0.2990	0.3500	1,367,998	+0.04(+12.18%)
Apr 19, 2022	0.2751	0.3170	0.2720	0.3120	1,012,390	+0.04(+13.87%)
Apr 18, 2022	0.2825	0.2900	0.2720	0.2740	673,550	-0.02(-5.71%)
Apr 14, 2022	0.3313	0.3550	0.2700	0.2906	2,391,941	-0.07(-19.05%)
Apr 13, 2022	0.2871	1.090	0.2757	0.3590	23,007,032	+0.07(+25.00%)
Apr 12, 2022	0.2851	0.2944	0.2790	0.2872	75,892	-0.00(-0.62%)
Apr 11, 2022	0.3085	0.3089	0.2750	0.2890	229,323	-0.02(-5.40%)
Apr 08, 2022	0.2902	0.3100	0.2710	0.3055	248,049	+0.02(+5.34%)
Apr 07, 2022	0.2895	0.3000	0.2603	0.2900	222,120	+0.02(+9.27%)
Apr 06, 2022	0.3000	0.3250	0.2400	0.2654	989,917	-0.03(-10.06%)
Apr 05, 2022	0.3000	0.3090	0.2930	0.2951	495,620	-0.00(-0.47%)
Apr 04, 2022	0.2950	0.3100	0.2860	0.2965	587,151	+0.01(+2.60%)
Apr 01, 2022	0.2725	0.2990	0.2725	0.2890	298,724	+0.01(+3.81%)
Mar 31, 2022	0.2785	0.2785	0.2512	0.2784	203,844	+0.01(+2.35%)
Mar 30, 2022	0.2598	0.2810	0.2480	0.2720	488,179	+0.02(+7.85%)
Mar 29, 2022	0.2600	0.2610	0.2521	0.2522	124,550	-0.01(-2.81%)
Mar 28, 2022	0.2599	0.2599	0.2501	0.2595	78,427	-0.00(-0.15%)
Mar 25, 2022	0.2600	0.2600	0.2506	0.2599	97,553	+0.01(+3.71%)
Mar 24, 2022	0.2500	0.2600	0.2480	0.2506	268,384	+0.00(+1.05%)
Mar 23, 2022	0.2351	0.2500	0.2351	0.2480	103,132	+0.01(+3.33%)
Mar 22, 2022	0.2388	0.2400	0.2350	0.2400	104,652	+0.00(+0.50%)
Mar 21, 2022	0.2388	0.2388	0.2268	0.2388	71,043	+0.01(+5.29%)
Mar 18, 2022	0.2372	0.2420	0.2231	0.2268	116,825	-0.01(-2.41%)
Mar 17, 2022	0.2348	0.2393	0.2231	0.2324	132,455	+0.00(+0.35%)
Mar 16, 2022	0.2474	0.2500	0.2230	0.2316	158,811	-0.02(-6.35%)
Mar 15, 2022	0.2600	0.2770	0.2403	0.2473	287,754	-0.01(-4.88%)
Mar 14, 2022	0.2500	0.2668	0.2448	0.2600	254,338	+0.02(+6.21%)
Mar 11, 2022	0.2498	0.2500	0.2266	0.2448	151,970	-0.01(-2.00%)
Mar 10, 2022	0.2600	0.2600	0.2302	0.2498	163,517	-0.01(-2.04%)
Mar 09, 2022	0.2350	0.2600	0.2331	0.2550	156,749	+0.02(+8.51%)
Mar 08, 2022	0.2692	0.2692	0.2252	0.2350	188,542	-0.03(-10.31%)
Mar 07, 2022	0.3000	0.3099	0.2550	0.2620	140,362	-0.01(-2.96%)
Mar 04, 2022	0.2900	0.2999	0.2700	0.2700	162,878	-0.02(-6.90%)
Mar 03, 2022	0.3100	0.3200	0.2801	0.2900	196,185	+0.00(+0.00%)
Mar 02, 2022	0.2770	0.2980	0.2770	0.2900	285,302	+0.01(+4.69%)
Mar 01, 2022	0.2759	0.2800	0.2650	0.2770	188,420	+0.01(+4.53%)
Feb 28, 2022	0.2669	0.2780	0.2500	0.2650	247,221	-0.01(-2.29%)
Feb 25, 2022	0.2450	0.2712	0.2450	0.2712	214,303	+0.03(+10.69%)
Feb 24, 2022	0.2395	0.2450	0.2300	0.2450	60,526	+0.01(+2.30%)
Feb 23, 2022	0.2079	0.2500	0.2060	0.2395	417,219	+0.03(+16.32%)
Feb 22, 2022	0.2074	0.2099	0.1800	0.2059	224,190	+0.00(+0.19%)
Feb 18, 2022				0.2055	0	-0.01(-4.42%)
Feb 17, 2022	0.2150	0.2197	0.2101	0.2150	55,940	-0.00(-2.09%)
Feb 16, 2022	0.2194	0.2240	0.2100	0.2196	101,760	+0.00(+0.00%)
Feb 15, 2022	0.2100	0.2200	0.2100	0.2196	56,641	+0.01(+3.58%)
Feb 14, 2022	0.2200	0.2240	0.2029	0.2120	117,789	-0.01(-4.93%)
Feb 11, 2022	0.2300	0.2375	0.2100	0.2230	322,285	-0.01(-6.11%)
Feb 10, 2022	0.2295	0.2440	0.2201	0.2375	269,310	+0.02(+7.91%)
Feb 09, 2022	0.2327	0.2400	0.2201	0.2201	127,417	-0.02(-7.13%)
Feb 08, 2022	0.2350	0.2400	0.2301	0.2370	89,770	+0.00(+1.89%)
Feb 07, 2022	0.2240	0.2350	0.2206	0.2326	100,982	+0.01(+5.73%)
Feb 04, 2022	0.2379	0.2379	0.2165	0.2200	357,520	-0.01(-2.22%)
Feb 03, 2022	0.2255			0.2250	80,081	-0.01(-2.89%)
Feb 02, 2022	0.2490	0.2490	0.2257	0.2317	116,402	+0.01(+2.52%)
Feb 01, 2022	0.2200	0.2260	0.2106	0.2260	156,132	+0.01(+3.43%)
Jan 31, 2022	0.2080	0.2228	0.2080	0.2185	220,830	+0.01(+5.05%)
Jan 28, 2022	0.2369	0.2369	0.1955	0.2080	863,389	-0.03(-12.20%)
Jan 27, 2022	0.2485	0.2485	0.2400	0.2369	49,421	-0.00(-1.54%)
Jan 26, 2022	0.2350	0.2406	0.2189	0.2406	216,713	+0.02(+6.93%)
Jan 25, 2022	0.2153	0.2250	0.2100	0.2250	163,747	+0.01(+5.24%)
Jan 24, 2022	0.2400	0.2590	0.2120	0.2138	312,026	-0.02(-7.29%)
Jan 21, 2022	0.2600	0.2690	0.2301	0.2306	344,475	-0.04(-14.28%)
Jan 20, 2022	0.2907	0.2907	0.2627	0.2690	95,847	+0.00(+1.20%)
Jan 19, 2022	0.2583	0.2728	0.2562	0.2658	75,895	+0.01(+4.40%)
Jan 18, 2022	0.2730	0.2900	0.2410	0.2546	445,700	-0.02(-6.74%)
Jan 14, 2022				0.2730	0	+0.00(+0.55%)
Jan 13, 2022	0.2800	0.2800	0.2663	0.2715	327,365	+0.01(+2.26%)
Jan 12, 2022	0.2636	0.2710	0.2410	0.2655	238,910	+0.00(+0.72%)
Jan 11, 2022	0.2100	0.2675	0.2100	0.2636	380,652	+0.04(+19.82%)
Jan 10, 2022	0.2200	0.2300	0.2110	0.2200	184,140	-0.01(-3.51%)
Jan 07, 2022	0.2300	0.2300	0.2200	0.2280	284,072	-0.00(-0.87%)
Jan 06, 2022	0.2500	0.2595	0.2201	0.2300	198,745	-0.01(-4.64%)
Jan 05, 2022	0.2402	0.2500	0.2354	0.2412	113,986	+0.00(+0.42%)
Jan 04, 2022	0.2577	0.2577	0.2300	0.2402	118,515	-0.02(-6.79%)
Jan 03, 2022	0.2425	0.2590	0.2287	0.2577	67,179	+0.02(+10.36%)
Dec 31, 2021	0.2500	0.2500	0.2270	0.2335	252,934	-0.01(-5.00%)
Dec 30, 2021	0.2554	0.2622	0.2450	0.2458	197,070	-0.01(-3.76%)
Dec 29, 2021	0.2577	0.2710	0.2500	0.2554	320,930	-0.01(-4.27%)
Dec 28, 2021	0.2688	0.2777	0.2635	0.2668	99,329	-0.00(-1.19%)
Dec 27, 2021	0.2980	0.2980	0.2630	0.2700	137,689	-0.01(-1.82%)
Dec 23, 2021	0.2759	0.2799	0.2750	0.2750	84,644	+0.00(+0.00%)
Dec 22, 2021	0.2700	0.2755	0.2610	0.2750	268,709	+0.01(+1.85%)
Dec 21, 2021	0.2736	0.2736	0.2650	0.2700	207,029	-0.00(-1.32%)
Dec 20, 2021	0.2700	0.2736	0.2284	0.2736	558,212	+0.02(+8.14%)
Dec 17, 2021	0.2470	0.2530	0.2403	0.2530	185,194	+0.01(+4.68%)
Dec 16, 2021	0.2570	0.2570	0.2200	0.2417	140,369	-0.01(-2.58%)
Dec 15, 2021	0.2475	0.2481	0.2170	0.2481	351,014	+0.00(+0.24%)
Dec 14, 2021	0.2500	0.2500	0.2406	0.2475	130,845	-0.01(-2.48%)
Dec 13, 2021	0.2510	0.2780	0.2210	0.2538	496,396	-0.01(-2.16%)
Dec 10, 2021	0.2610	0.2610	0.2500	0.2594	134,721	-0.00(-0.69%)
Dec 09, 2021	0.2703	0.2750	0.2500	0.2612	308,482	-0.01(-4.53%)
Dec 08, 2021	0.2750	0.2780	0.2625	0.2736	178,505	-0.00(-0.51%)
Dec 07, 2021	0.2703	0.2800	0.2552	0.2750	210,723	+0.02(+7.76%)
Dec 06, 2021	0.2657	0.2800	0.2520	0.2552	199,627	-0.01(-3.95%)
Dec 03, 2021	0.2800	0.2800	0.2520	0.2657	337,742	-0.01(-2.32%)
Dec 02, 2021	0.2585	0.2740	0.2550	0.2720	240,865	+0.01(+4.62%)
Dec 01, 2021	0.2700	0.2700	0.2510	0.2600	335,782	-0.02(-5.52%)
Nov 30, 2021	0.2800	0.2893	0.2705	0.2752	332,238	-0.01(-4.68%)
Nov 29, 2021	0.2975	0.3000	0.2825	0.2887	206,231	-0.01(-2.96%)
Nov 26, 2021	0.2900	0.3000	0.2750	0.2975	161,431	-0.00(-0.10%)
Nov 24, 2021	0.3130	0.3131	0.2501	0.2978	1,652,000	-0.02(-5.19%)
Nov 23, 2021	0.3200	0.3261	0.3125	0.3141	206,513	-0.01(-1.84%)
Nov 22, 2021	0.3100	0.3269	0.3100	0.3200	204,501	+0.01(+2.50%)
Nov 19, 2021	0.3100	0.3147	0.3100	0.3122	145,478	-0.00(-0.29%)
Nov 18, 2021	0.3200	0.3144	0.3116	0.3131	249,342	-0.01(-2.16%)
Nov 17, 2021	0.3250	0.3300	0.3200	0.3200	155,134	-0.01(-1.54%)
Nov 16, 2021	0.3400	0.3400	0.3250	0.3250	206,719	-0.02(-4.41%)
Nov 15, 2021	0.3244	0.3400	0.3142	0.3400	566,611	+0.02(+6.25%)
Nov 12, 2021	0.3138	0.3200	0.3138	0.3200	270,333	+0.01(+3.23%)
Nov 11, 2021	0.3270	0.3299	0.3100	0.3100	292,452	-0.02(-5.78%)
Nov 09, 2021	0.3345	0.3345	0.3200	0.3290	332,995	-0.00(-0.30%)
Nov 08, 2021	0.3300	0.3400	0.3200	0.3300	410,764	+0.00(+0.61%)
Nov 05, 2021	0.3400	0.3470	0.3101	0.3280	356,335	-0.01(-1.83%)
Nov 04, 2021	0.3250	0.3399	0.3250	0.3341	277,026	+0.01(+3.40%)
Nov 03, 2021	0.3400	0.3400	0.3206	0.3231	305,320	-0.01(-3.75%)
Nov 02, 2021	0.3449	0.3449	0.3120	0.3357	333,323	-0.00(-1.26%)
Nov 01, 2021	0.3401	0.3384	0.3250	0.3400	443,993	+0.00(+0.47%)
Oct 29, 2021	0.3415	0.3470	0.3316	0.3384	364,505	-0.00(-0.91%)
Oct 28, 2021	0.3380	0.3500	0.3305	0.3415	417,337	+0.02(+4.95%)
Oct 27, 2021	0.3210	0.3310	0.3251	0.3254	276,039	+0.00(+1.31%)
Oct 26, 2021	0.3200			0.3212	222,135	-0.01(-2.67%)
Oct 25, 2021	0.3060	0.3360	0.2931	0.3300	734,394	+0.03(+11.68%)
Oct 22, 2021	0.3085	0.3138	0.2900	0.2955	516,089	-0.02(-5.89%)
Oct 21, 2021	0.3200	0.3344	0.3090	0.3140	444,933	-0.01(-1.88%)
Oct 20, 2021	0.3400	0.3479	0.3160	0.3200	512,619	-0.01(-3.76%)
Oct 19, 2021	0.3440	0.3480	0.3291	0.3325	189,728	-0.01(-3.34%)
Oct 18, 2021	0.3352	0.3500	0.3203	0.3440	393,526	-0.01(-1.66%)
Oct 15, 2021	0.3160	0.3498	0.3160	0.3498	736,778	+0.03(+9.48%)
Oct 14, 2021	0.3375	0.3490	0.3170	0.3195	243,110	-0.01(-2.44%)
Oct 13, 2021	0.3148	0.3450	0.3100	0.3275	638,903	+0.02(+5.85%)
Oct 12, 2021	0.2894	0.3150	0.2853	0.3094	592,862	+0.02(+7.13%)
Oct 11, 2021	0.2999	0.2999	0.2830	0.2888	321,754	-0.01(-3.70%)
Oct 08, 2021	0.3148	0.3199	0.2801	0.2999	1,057,975	-0.01(-3.26%)
Oct 07, 2021	0.3107	0.3158	0.3000	0.3100	456,011	-0.00(-0.23%)
Oct 06, 2021	0.3300	0.3300	0.3100	0.3107	99,599	-0.01(-2.97%)
Oct 05, 2021	0.3299	0.3299	0.3100	0.3202	196,188	-0.00(-0.56%)
Oct 04, 2021	0.3300	0.3300	0.3000	0.3220	297,961	-0.01(-2.42%)
Oct 01, 2021	0.3110	0.3300	0.3010	0.3300	271,583	+0.02(+5.87%)
Sep 30, 2021	0.3173	0.3173	0.3006	0.3117	230,492	-0.01(-1.76%)
Sep 29, 2021	0.3215	0.3248	0.3001	0.3173	374,672	-0.00(-1.40%)
Sep 28, 2021	0.3500	0.3500	0.3175	0.3218	349,549	-0.02(-5.30%)
Sep 27, 2021	0.3328	0.3450	0.3206	0.3398	147,778	+0.01(+3.28%)
Sep 24, 2021	0.3260	0.3480	0.3200	0.3290	234,407	-0.00(-0.30%)
Sep 23, 2021	0.3272	0.3395	0.3200	0.3300	306,447	+0.01(+3.13%)
Sep 22, 2021	0.3348	0.3350	0.3200	0.3200	269,624	-0.01(-3.03%)
Sep 21, 2021	0.3300	0.3350	0.3220	0.3300	216,283	-0.01(-2.88%)
Sep 20, 2021	0.3290	0.3424	0.3200	0.3398	299,440	+0.00(+0.53%)
Sep 17, 2021	0.3400	0.3490	0.3360	0.3380	236,082	-0.01(-2.00%)
Sep 16, 2021	0.3618	0.3618	0.3360	0.3449	156,890	-0.02(-4.19%)
Sep 15, 2021	0.3504	0.3620	0.3360	0.3600	293,210	+0.01(+2.83%)
Sep 14, 2021	0.3310	0.3700	0.3310	0.3501	511,268	+0.02(+5.26%)
Sep 13, 2021	0.3356	0.3552	0.3300	0.3326	236,842	-0.00(-0.12%)
Sep 10, 2021	0.3674	0.3674	0.3300	0.3330	807,007	-0.01(-3.17%)
Sep 09, 2021	0.3523	0.3671	0.3350	0.3439	320,762	-0.01(-3.21%)
Sep 08, 2021	0.3750	0.3849	0.3474	0.3553	247,674	-0.02(-6.50%)
Sep 07, 2021	0.3748	0.3869	0.3660	0.3800	168,697	+0.01(+1.33%)
Sep 03, 2021	0.3995	0.3995	0.3650	0.3750	218,108	-0.00(-0.79%)
Sep 02, 2021	0.3560	0.3900	0.3521	0.3780	437,865	+0.02(+6.18%)
Sep 01, 2021	0.3671	0.3671	0.3460	0.3560	141,653	+0.01(+1.71%)
Aug 31, 2021	0.3670	0.3670	0.3460	0.3500	183,308	-0.00(-0.31%)
Aug 30, 2021	0.3745	0.3789	0.3450	0.3511	235,292	-0.03(-7.34%)
Aug 27, 2021	0.3600	0.3790	0.3407	0.3789	475,026	+0.02(+5.54%)
Aug 26, 2021	0.3462	0.3600	0.3350	0.3590	215,604	+0.02(+4.66%)
Aug 25, 2021	0.3600	0.3690	0.3430	0.3430	156,916	-0.01(-2.00%)
Aug 24, 2021	0.3410	0.3690	0.3410	0.3500	213,814	+0.01(+2.49%)
Aug 23, 2021	0.3410	0.3600	0.3400	0.3415	188,944	+0.01(+1.97%)
Aug 20, 2021	0.3374	0.3488	0.3212	0.3349	274,943	-0.00(-0.74%)
Aug 19, 2021	0.3550	0.3600	0.3201	0.3374	352,427	-0.02(-4.96%)
Aug 18, 2021	0.3499	0.3600	0.3300	0.3550	295,372	+0.01(+1.52%)
Aug 17, 2021	0.3700	0.3800	0.3300	0.3497	343,381	-0.02(-5.51%)
Aug 16, 2021	0.3712	0.3850	0.3500	0.3701	472,275	-0.00(-0.30%)
Aug 13, 2021	0.3925	0.4000	0.3700	0.3712	299,140	-0.02(-5.31%)
Aug 12, 2021	0.4200	0.4200	0.3850	0.3920	226,049	-0.03(-6.11%)
Aug 11, 2021	0.4475	0.4499	0.4015	0.4175	478,447	-0.02(-5.33%)
Aug 10, 2021	0.3787	0.4800	0.3701	0.4410	754,454	+0.06(+16.45%)
Aug 09, 2021	0.3756	0.4300	0.3751	0.3787	362,865	-0.00(-0.34%)
Aug 06, 2021	0.4198	0.4198	0.3700	0.3800	280,152	-0.03(-7.32%)
Aug 05, 2021	0.3803	0.4100	0.3520	0.4100	522,239	+0.02(+5.94%)
Aug 04, 2021	0.3845	0.4095	0.3610	0.3870	567,850	+0.02(+5.94%)
Aug 03, 2021	0.4010	0.4010	0.3401	0.3653	847,822	+0.01(+1.95%)
Aug 02, 2021	0.3598	0.3678	0.3415	0.3583	287,970	+0.02(+4.92%)
Jul 30, 2021	0.3405	0.3500	0.3312	0.3415	220,817	+0.01(+3.30%)
Jul 29, 2021	0.3400	0.3440	0.3274	0.3306	337,841	+0.01(+3.18%)
Jul 28, 2021	0.3425	0.3470	0.3204	0.3204	280,600	-0.01(-2.91%)
Jul 27, 2021	0.3300	0.3500	0.3300	0.3300	227,585	+0.00(+0.00%)
Jul 26, 2021	0.3275	0.3528	0.3210	0.3300	260,521	-0.00(-0.81%)
Jul 23, 2021	0.3357	0.3540	0.3316	0.3327	246,895	-0.01(-3.14%)
Jul 22, 2021	0.3570	0.3590	0.3435	0.3435	70,195	-0.00(-1.07%)
Jul 21, 2021	0.3590	0.3590	0.3460	0.3472	222,018	-0.00(-0.80%)
Jul 20, 2021	0.3500	0.3657	0.3400	0.3500	482,827	+0.01(+2.94%)
Jul 19, 2021	0.3620	0.3740	0.3305	0.3400	301,156	-0.03(-7.73%)
Jul 16, 2021	0.3702	0.3974	0.3610	0.3685	226,898	-0.01(-3.28%)
Jul 15, 2021	0.3890	0.3900	0.3703	0.3810	332,795	-0.01(-2.06%)
Jul 14, 2021	0.3675	0.4047	0.3611	0.3890	469,185	+0.03(+8.03%)
Jul 13, 2021	0.4299	0.4410	0.3411	0.3601	492,267	-0.07(-15.77%)
Jul 12, 2021	0.3700	0.4424	0.3600	0.4275	936,861	+0.06(+15.54%)
Jul 09, 2021	0.3940	0.4150	0.3601	0.3700	551,620	-0.03(-6.82%)
Jul 08, 2021	0.4300	0.4400	0.3812	0.3971	515,498	-0.03(-7.65%)
Jul 07, 2021	0.5025	0.5100	0.4000	0.4300	1,137,954	-0.05(-9.68%)
Jul 06, 2021	0.4390	0.4950	0.4370	0.4761	824,783	+0.04(+9.07%)
Jul 02, 2021	0.3950	0.4375	0.3950	0.4365	664,221	+0.01(+2.22%)
Jul 01, 2021	0.3890	0.4400	0.3777	0.4270	1,238,820	+0.04(+9.77%)
Jun 30, 2021	0.3800	0.3890	0.3659	0.3890	418,346	+0.01(+2.67%)
Jun 29, 2021	0.3700	0.3750	0.3601	0.3789	240,418	+0.01(+2.41%)
Jun 28, 2021	0.3800	0.3800	0.3500	0.3700	294,999	+0.00(+0.00%)
Jun 25, 2021	0.3650	0.3890	0.3500	0.3700	367,149	+0.02(+6.02%)
Jun 24, 2021	0.3425	0.3500	0.3400	0.3490	288,734	+0.01(+3.56%)
Jun 23, 2021	0.3345	0.3439	0.3300	0.3370	146,945	-0.00(-0.59%)
Jun 22, 2021	0.3274	0.3450	0.3210	0.3390	264,240	+0.01(+4.31%)
Jun 21, 2021	0.3460	0.3484	0.3201	0.3250	288,250	-0.02(-5.52%)
Jun 18, 2021	0.3300	0.3470	0.3280	0.3440	267,738	+0.01(+3.30%)
Jun 17, 2021	0.3485	0.3485	0.3300	0.3330	190,166	-0.01(-3.48%)
Jun 16, 2021	0.3275	0.3450	0.3275	0.3450	164,195	+0.01(+4.55%)
Jun 15, 2021	0.3425	0.3500	0.3100	0.3300	450,479	-0.01(-4.35%)
Jun 14, 2021	0.3620	0.3885	0.3312	0.3450	1,454,580	-0.02(-4.17%)
Jun 11, 2021	0.3063	0.3600	0.3050	0.3600	801,605	+0.05(+16.13%)
Jun 10, 2021	0.3179	0.3179	0.3027	0.3100	171,393	-0.01(-2.45%)
Jun 09, 2021	0.3026	0.3179	0.3023	0.3178	191,103	+0.02(+5.02%)
Jun 08, 2021	0.3025	0.3179	0.3000	0.3026	310,741	-0.00(-0.79%)
Jun 07, 2021	0.3013	0.3101	0.2926	0.3050	327,581	-0.00(-1.58%)
Jun 04, 2021	0.3214	0.3340	0.3000	0.3099	540,616	-0.00(-0.55%)
Jun 03, 2021	0.3250	0.3390	0.3116	0.3116	410,997	-0.02(-5.86%)
Jun 02, 2021	0.3360	0.3399	0.3240	0.3310	371,454	-0.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.