Date	High	Low	Close	Volume	Change (%)
Apr 29, 2021	43.10	43.10	43.10	0	+0.00(+0.00%)
Mar 29, 2021	43.10	43.10	43.10	0	-0.31(-0.71%)
Mar 22, 2021	43.41	43.41	43.41	0	+0.58(+1.35%)
Mar 12, 2021	42.83	42.83	42.83	0	+0.00(+0.00%)
Mar 01, 2021	42.83	42.83	42.83	0	+0.00(+0.00%)
Feb 25, 2021	42.83	42.83	42.83	0	+0.00(+0.00%)
Feb 24, 2021	42.83	42.83	42.83	1	+0.00(+0.00%)
Feb 23, 2021	42.83	42.83	42.83	10	+0.00(+0.00%)
Feb 08, 2021	42.83	42.83	42.83	0	+0.00(+0.00%)
Jan 28, 2021	42.83	42.83	42.83	0	+4.12(+10.64%)
Nov 16, 2020	38.71	38.71	38.71	0	+3.01(+8.43%)
Oct 16, 2020	35.70	35.70	35.70	0	+1.85(+5.47%)
Sep 28, 2020	33.85	33.85	33.85	0	+0.00(+0.00%)
Aug 25, 2020	33.85	33.85	33.85	0	+0.00(+0.00%)
Aug 24, 2020	33.85	33.85	33.85	21	+0.00(+0.00%)
Aug 04, 2020	33.85	33.85	33.85	0	+0.00(+0.00%)
Jul 31, 2020	33.85	33.85	33.85	0	+0.00(+0.00%)
Jul 16, 2020	33.85	33.85	33.85	0	+0.00(+0.00%)
Jul 15, 2020	33.85	33.85	33.85	13	+0.00(+0.00%)
Jul 13, 2020	33.85	33.85	33.85	0	+0.19(+0.56%)
Jul 10, 2020	33.66	33.66	33.66	40	+0.00(+0.00%)
Jul 02, 2020	33.66	33.66	33.66	0	+0.00(+0.00%)
Jun 29, 2020	33.66	33.66	33.66	0	+0.00(+0.00%)
Jun 26, 2020	33.66	33.66	33.66	97	+0.00(+0.00%)
Jun 19, 2020	33.66	33.66	33.66	0	+5.36(+18.94%)
Jun 18, 2020	28.30	28.30	28.30	79	+0.00(+0.00%)
Jun 17, 2020	28.30	28.30	28.30	71	+0.00(+0.00%)
Jun 15, 2020	28.30	28.30	28.30	0	+0.00(+0.00%)
Jun 12, 2020	28.30	28.30	28.30	13	+0.00(+0.00%)
Jun 11, 2020	28.30	28.30	28.30	12	+0.00(+0.00%)
Jun 09, 2020	28.30	28.30	28.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.