Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				41.75	0	-1.70(-3.92%)
Mar 29, 2023				43.45	0	+0.68(+1.60%)
Mar 21, 2023				42.77	0	+0.79(+1.88%)
Mar 15, 2023				41.98	0	-3.57(-7.84%)
Feb 15, 2023				45.55	0	-1.62(-3.43%)
Feb 08, 2023				47.17	0	-1.00(-2.07%)
Jan 27, 2023				48.16	0	+5.51(+12.93%)
Dec 27, 2022				42.65	0	-0.07(-0.17%)
Dec 16, 2022				42.72	0	-0.41(-0.95%)
Dec 15, 2022	43.13	43.13	43.13	43.13	313	+3.28(+8.24%)
Sep 20, 2022				39.85	0	-2.54(-5.99%)
Aug 23, 2022				42.39	1	+0.44(+1.05%)
Aug 05, 2022				41.95	0	+1.35(+3.33%)
Jul 21, 2022				40.60	0	+0.40(+1.00%)
Jul 08, 2022				40.20	0	+0.45(+1.13%)
Jun 30, 2022				39.75	0	-1.20(-2.93%)
Jun 27, 2022				40.95	0	+1.47(+3.72%)
Jun 16, 2022				39.48	0	-0.70(-1.74%)
Jun 15, 2022	40.18	40.18	40.18	40.18	10,000	+0.18(+0.45%)
Jun 14, 2022	40.00	40.00	40.00	40.00	2,000	-5.70(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.