Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024					0	+0.00(+0.00%)
Mar 13, 2024				49.25	0	+2.70(+5.80%)
Feb 05, 2024				46.56	0	-0.65(-1.38%)
Feb 02, 2024	47.21	47.21	47.21	47.21	18,716	+0.05(+0.11%)
Feb 01, 2024	47.15	47.15	47.15	47.15	368	+0.33(+0.71%)
Jan 22, 2024				46.82	0	-1.91(-3.93%)
Jan 02, 2024				48.73	0	-0.29(-0.59%)
Dec 27, 2023				49.02	0	+2.33(+4.99%)
Dec 15, 2023				46.70	0	+2.81(+6.41%)
Nov 24, 2023				43.88	11	+0.89(+2.08%)
Nov 03, 2023				42.99	241	+0.90(+2.13%)
Oct 12, 2023				42.09	0	+0.21(+0.51%)
Aug 21, 2023				41.88	0	-3.73(-8.18%)
Jul 28, 2023				45.61	0	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.