Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.62	78.70	78.62	78.70	2,001	-3.43(-4.18%)
May 07, 2015		82.13	82.13	82.13	0	-24.79(-23.19%)
Apr 09, 2015		106.92	106.92	106.92	41	+5.17(+5.08%)
Apr 08, 2015	101.75	101.75	101.75	101.75	100	+4.65(+4.79%)
Apr 01, 2015		97.10	97.10	97.10	0	+4.90(+5.31%)
Mar 25, 2015		92.20	92.20	92.20	0	-4.50(-4.65%)
Mar 20, 2015		96.70	96.70	96.70	0	-4.30(-4.26%)
Mar 12, 2015		101.00	101.00	101.00	0	+6.33(+6.69%)
Mar 11, 2015	94.67	94.67	94.67	94.67	800	-1.16(-1.21%)
Mar 06, 2015		95.83	95.83	95.83	60	-2.07(-2.11%)
Mar 02, 2015		97.90	97.90	97.90	0	+0.47(+0.48%)
Feb 27, 2015	97.51	97.51	97.43	97.43	200	-0.73(-0.74%)
Feb 24, 2015		98.16	98.16	98.16	83	+3.07(+3.23%)
Feb 23, 2015	95.09	95.09	95.09	95.09	100	+1.29(+1.38%)
Feb 20, 2015	93.49	93.80	93.00	93.80	1,415	-0.14(-0.15%)
Feb 19, 2015	92.77	93.94	92.77	93.94	230	-0.62(-0.66%)
Feb 18, 2015	94.56	94.56	94.56	94.56	100	-0.74(-0.78%)
Feb 13, 2015		95.30	95.30	95.30	0	+1.29(+1.37%)
Feb 12, 2015	94.01	94.25	94.01	94.01	1,093	+3.51(+3.88%)
Feb 10, 2015		90.50	90.50	90.50	20	+4.49(+5.22%)
Jan 20, 2015		86.01	86.01	86.01	0	-0.89(-1.02%)
Jan 16, 2015		86.90	86.90	86.90	0	-2.60(-2.91%)
Jan 15, 2015	89.50	89.50	89.50	89.50	500	+1.08(+1.22%)
Jan 14, 2015	88.45	88.45	88.42	88.42	800	+0.66(+0.75%)
Jan 13, 2015				87.76	0	+0.46(+0.53%)
Jan 12, 2015	87.17	87.30	87.17	87.30	200	-0.26(-0.30%)
Jan 08, 2015		87.56	87.56	87.56	0	+8.38(+10.58%)
Jan 02, 2015		79.18	79.18	79.18	0	-1.33(-1.65%)
Dec 30, 2014		80.51	80.51	80.51	0	+2.19(+2.80%)
Dec 22, 2014		78.32	78.32	78.32	37	-1.03(-1.30%)
Dec 16, 2014		79.35	79.35	79.35	0	-4.95(-5.87%)
Dec 09, 2014		84.30	84.30	84.30	0	+0.29(+0.35%)
Dec 08, 2014	84.56	84.56	84.01	84.01	300	+0.66(+0.79%)
Nov 24, 2014		83.35	83.35	83.35	0	+2.65(+3.28%)
Nov 19, 2014		80.70	80.70	80.70	0	+2.00(+2.54%)
Nov 13, 2014		78.70	78.70	78.70	0	-5.55(-6.59%)
Nov 05, 2014		84.25	84.25	84.25	0	-0.06(-0.07%)
Oct 30, 2014		84.31	84.31	84.31	0	-0.69(-0.81%)
Oct 22, 2014	85.00	85.00	85.00	85.00	200	-0.10(-0.12%)
Oct 20, 2014	85.10	85.10	85.10	85.10	158	+4.27(+5.28%)
Oct 16, 2014	80.83	80.83	80.83	80.83	100	-3.56(-4.22%)
Oct 10, 2014		84.39	84.39	84.39	0	-3.44(-3.92%)
Oct 08, 2014		87.83	87.83	87.83	0	-1.24(-1.39%)
Oct 06, 2014		89.07	89.07	89.07	20	+2.32(+2.67%)
Oct 02, 2014		86.75	86.75	86.75	0	+0.90(+1.05%)
Oct 01, 2014	86.52	86.52	85.85	85.85	600	-2.40(-2.72%)
Sep 29, 2014		88.25	88.25	88.25	0	-1.36(-1.52%)
Sep 17, 2014		89.61	89.61	89.61	0	+1.51(+1.71%)
Sep 16, 2014	88.10	88.10	88.10	88.10	300	-5.06(-5.43%)
Sep 08, 2014		93.16	93.16	93.16	0	+2.71(+3.00%)
Sep 05, 2014		91.79	91.79	90.45	100	-1.34(-1.46%)
Aug 29, 2014		91.79	91.79	91.79	0	+1.84(+2.05%)
Aug 27, 2014		89.95	89.95	89.95	0	-1.50(-1.64%)
Aug 26, 2014		90.08	90.08	91.45	200	+1.37(+1.52%)
Aug 22, 2014		90.08	90.08	90.08	0	-3.49(-3.73%)
Aug 20, 2014		93.57	93.57	93.57	0	+1.42(+1.54%)
Aug 19, 2014	92.15	92.15	92.15	92.15	500	-4.09(-4.25%)
Jul 29, 2014		96.24	96.24	96.24	0	+1.31(+1.38%)
Jul 28, 2014	94.93	94.93	94.93	94.93	150	-0.40(-0.42%)
Jul 25, 2014	95.33	95.33	95.33	95.33	412	-0.83(-0.86%)
Jul 18, 2014		96.16	96.16	96.16	0	+0.91(+0.95%)
Jul 17, 2014	95.25	95.25	95.25	95.25	201	-2.85(-2.91%)
Jul 10, 2014		98.10	98.10	98.10	0	-1.55(-1.56%)
Jul 08, 2014		99.65	99.65	99.65	0	-2.71(-2.65%)
Jul 07, 2014	102.91	102.91	102.36	102.36	587	+11.96(+13.23%)
Jun 27, 2014		90.40	90.40	90.40	0	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.