Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 8.810 | 8.810 | 8.470 | 8.470 | 600 | -0.39(-4.40%) |
May 28, 2020 | 8.710 | 8.890 | 8.710 | 8.860 | 1,602 | +0.15(+1.72%) |
May 27, 2020 | 8.670 | 8.710 | 8.670 | 8.710 | 2,852 | -0.19(-2.19%) |
May 26, 2020 | 8.640 | 8.905 | 8.640 | 8.905 | 703 | +0.02(+0.28%) |
May 22, 2020 | 8.635 | 8.880 | 8.635 | 8.880 | 1,500 | -0.04(-0.45%) |
May 21, 2020 | 8.880 | 8.920 | 8.880 | 8.920 | 8,890 | -0.47(-5.01%) |
May 20, 2020 | 9.387 | 9.390 | 9.050 | 9.390 | 676 | -0.07(-0.74%) |
May 19, 2020 | 9.255 | 9.460 | 9.255 | 9.460 | 2,039 | +0.65(+7.38%) |
May 18, 2020 | 8.810 | 8.810 | 8.810 | 422 | +0.00(+0.00%) | |
May 15, 2020 | 9.120 | 9.120 | 8.810 | 8.810 | 1,900 | +0.05(+0.57%) |
May 14, 2020 | 9.120 | 9.120 | 8.760 | 8.760 | 1,433 | -0.44(-4.76%) |
May 13, 2020 | 9.065 | 9.197 | 9.065 | 9.197 | 863 | +0.17(+1.94%) |
May 12, 2020 | 9.023 | 9.023 | 9.023 | 155 | +0.00(+0.00%) | |
May 11, 2020 | 9.250 | 9.570 | 9.023 | 9.023 | 4,209 | -0.75(-7.65%) |
May 08, 2020 | 9.570 | 9.770 | 9.570 | 9.770 | 800 | +0.02(+0.21%) |
May 07, 2020 | 9.550 | 9.750 | 9.550 | 9.750 | 713 | +0.40(+4.28%) |
May 06, 2020 | 9.360 | 9.398 | 9.310 | 9.350 | 12,828 | +0.16(+1.74%) |
May 05, 2020 | 9.360 | 9.360 | 9.190 | 9.190 | 1,086 | +0.59(+6.83%) |
May 04, 2020 | 8.870 | 8.870 | 8.602 | 8.602 | 2,016 | -0.06(-0.66%) |
May 01, 2020 | 9.380 | 9.380 | 8.660 | 8.660 | 1,600 | -0.72(-7.68%) |
Apr 30, 2020 | 9.380 | 9.380 | 9.380 | 9.380 | 308 | +0.01(+0.11%) |
Apr 29, 2020 | 9.570 | 9.570 | 9.370 | 9.370 | 931 | +0.12(+1.32%) |
Apr 28, 2020 | 8.800 | 9.270 | 8.800 | 9.248 | 1,740 | +0.42(+4.76%) |
Apr 27, 2020 | 8.828 | 8.828 | 8.828 | 8.828 | 493 | +0.35(+4.10%) |
Apr 24, 2020 | 8.480 | 8.480 | 8.480 | 8.480 | 100 | -0.54(-5.96%) |
Apr 23, 2020 | 9.020 | 9.020 | 8.610 | 9.018 | 982 | -0.04(-0.47%) |
Apr 22, 2020 | 8.520 | 9.060 | 8.520 | 9.060 | 1,517 | +0.42(+4.86%) |
Apr 21, 2020 | 8.640 | 8.640 | 8.640 | 8.640 | 693 | -0.61(-6.59%) |
Apr 20, 2020 | 9.289 | 9.289 | 9.250 | 9.250 | 540 | +0.24(+2.72%) |
Apr 17, 2020 | 8.600 | 9.005 | 8.600 | 9.005 | 800 | +0.78(+9.42%) |
Apr 16, 2020 | 8.630 | 8.630 | 8.230 | 8.230 | 1,294 | -0.27(-3.18%) |
Apr 15, 2020 | 8.630 | 8.630 | 8.500 | 8.500 | 1,235 | +0.40(+4.94%) |
Apr 14, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 495 | -0.15(-1.82%) |
Apr 13, 2020 | 8.250 | 8.780 | 8.250 | 8.250 | 2,076 | -0.61(-6.88%) |
Apr 09, 2020 | 8.860 | 8.860 | 8.860 | 8.860 | 600 | +1.06(+13.59%) |
Apr 08, 2020 | 7.935 | 8.230 | 7.800 | 7.800 | 1,962 | +0.08(+1.04%) |
Apr 07, 2020 | 7.720 | 7.720 | 7.720 | 7.720 | 459 | -0.08(-1.03%) |
Apr 06, 2020 | 7.325 | 7.800 | 7.325 | 7.800 | 811 | +0.21(+2.81%) |
Apr 03, 2020 | 7.670 | 7.670 | 7.587 | 7.587 | 400 | -0.20(-2.61%) |
Apr 02, 2020 | 7.790 | 7.790 | 7.790 | 7.790 | 392 | -0.14(-1.77%) |
Apr 01, 2020 | 7.840 | 8.090 | 7.500 | 7.930 | 2,089 | +0.02(+0.25%) |
Mar 31, 2020 | 8.332 | 8.560 | 7.910 | 7.910 | 1,049 | -0.34(-4.12%) |
Mar 30, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 839 | +0.19(+2.36%) |
Mar 27, 2020 | 8.050 | 8.700 | 8.050 | 8.060 | 3,300 | -0.44(-5.22%) |
Mar 26, 2020 | 7.840 | 8.504 | 7.840 | 8.504 | 3,368 | +0.12(+1.49%) |
Mar 25, 2020 | 8.190 | 8.379 | 7.580 | 8.379 | 385 | +0.59(+7.56%) |
Mar 24, 2020 | 7.740 | 7.790 | 7.328 | 7.790 | 2,230 | +1.70(+27.91%) |
Mar 23, 2020 | 6.830 | 6.830 | 6.090 | 6.090 | 1,979 | -1.42(-18.91%) |
Mar 20, 2020 | 7.510 | 7.510 | 7.369 | 7.510 | 1,100 | +0.70(+10.28%) |
Mar 19, 2020 | 6.970 | 6.970 | 6.810 | 6.810 | 1,023 | -0.20(-2.85%) |
Mar 18, 2020 | 5.900 | 7.010 | 5.900 | 7.010 | 4,200 | -0.08(-1.11%) |
Mar 17, 2020 | 7.010 | 7.200 | 7.010 | 7.089 | 973 | +0.08(+1.13%) |
Mar 16, 2020 | 7.130 | 7.130 | 6.710 | 7.010 | 3,627 | -0.73(-9.43%) |
Mar 13, 2020 | 7.920 | 8.088 | 7.550 | 7.740 | 22,300 | +0.24(+3.20%) |
Mar 12, 2020 | 8.060 | 8.260 | 7.500 | 7.500 | 2,433 | -0.98(-11.56%) |
Mar 11, 2020 | 8.510 | 8.510 | 8.460 | 8.480 | 2,066 | +0.05(+0.59%) |
Mar 10, 2020 | 8.660 | 8.660 | 8.260 | 8.430 | 16,647 | +0.14(+1.69%) |
Mar 09, 2020 | 8.300 | 8.300 | 8.272 | 8.290 | 9,951 | -0.29(-3.38%) |
Mar 06, 2020 | 8.580 | 8.580 | 8.580 | 8.580 | 1,000 | -0.19(-2.17%) |
Mar 05, 2020 | 8.730 | 8.770 | 8.650 | 8.770 | 5,618 | +0.05(+0.57%) |
Mar 04, 2020 | 8.715 | 8.720 | 8.700 | 8.720 | 6,875 | -0.30(-3.30%) |
Mar 03, 2020 | 9.018 | 9.018 | 9.018 | 9.018 | 1,581 | +0.15(+1.69%) |
Mar 02, 2020 | 8.645 | 8.867 | 8.645 | 8.867 | 477 | +0.36(+4.20%) |
Feb 28, 2020 | 8.510 | 8.510 | 8.310 | 8.510 | 1,000 | -0.14(-1.62%) |
Feb 27, 2020 | 8.480 | 8.650 | 8.480 | 8.650 | 2,860 | -0.52(-5.64%) |
Feb 26, 2020 | 9.170 | 9.170 | 9.168 | 9.168 | 4,060 | -0.03(-0.35%) |
Feb 25, 2020 | 9.240 | 9.240 | 8.900 | 9.200 | 594 | +0.11(+1.27%) |
Feb 24, 2020 | 9.110 | 9.170 | 9.000 | 9.085 | 5,040 | -0.26(-2.83%) |
Feb 21, 2020 | 9.470 | 9.470 | 9.190 | 9.350 | 8,500 | +0.23(+2.58%) |
Feb 20, 2020 | 8.960 | 9.115 | 8.960 | 9.115 | 440 | -0.36(-3.75%) |
Feb 19, 2020 | 9.320 | 9.470 | 9.320 | 9.470 | 450 | +0.42(+4.63%) |
Feb 18, 2020 | 9.280 | 9.320 | 9.020 | 9.051 | 8,448 | +0.16(+1.81%) |
Feb 14, 2020 | 9.200 | 9.200 | 8.890 | 8.890 | 1,800 | -0.38(-4.07%) |
Feb 13, 2020 | 9.270 | 9.270 | 9.268 | 9.268 | 799 | +0.14(+1.51%) |
Feb 12, 2020 | 9.130 | 9.310 | 9.130 | 9.130 | 1,068 | +0.13(+1.44%) |
Feb 11, 2020 | 9.000 | 9.140 | 9.000 | 9.000 | 1,086 | -0.19(-2.04%) |
Feb 10, 2020 | 8.880 | 9.188 | 8.880 | 9.188 | 479 | -0.15(-1.61%) |
Feb 07, 2020 | 9.338 | 9.338 | 9.338 | 9.338 | 500 | +0.02(+0.24%) |
Feb 06, 2020 | 9.300 | 9.470 | 9.300 | 9.315 | 2,305 | +0.01(+0.16%) |
Feb 05, 2020 | 9.060 | 9.320 | 9.060 | 9.300 | 4,020 | +0.40(+4.49%) |
Feb 04, 2020 | 8.940 | 8.940 | 8.800 | 8.900 | 2,891 | -0.03(-0.34%) |
Feb 03, 2020 | 8.930 | 8.930 | 8.930 | 8.930 | 6,264 | -0.11(-1.19%) |
Jan 31, 2020 | 9.040 | 9.040 | 9.037 | 9.037 | 2,100 | +0.34(+3.94%) |
Jan 30, 2020 | 8.840 | 8.840 | 8.695 | 8.695 | 5,755 | -0.13(-1.53%) |
Jan 29, 2020 | 8.830 | 8.830 | 8.700 | 8.830 | 2,723 | +0.09(+1.03%) |
Jan 28, 2020 | 8.740 | 8.740 | 8.738 | 8.740 | 1,856 | +0.14(+1.66%) |
Jan 27, 2020 | 8.590 | 8.598 | 8.480 | 8.598 | 1,064 | -0.40(-4.45%) |
Jan 24, 2020 | 9.000 | 9.000 | 8.998 | 8.998 | 6,300 | -0.00(-0.03%) |
Jan 23, 2020 | 9.020 | 9.020 | 8.730 | 9.000 | 4,026 | -0.47(-4.94%) |
Jan 22, 2020 | 9.400 | 9.470 | 9.400 | 9.467 | 832 | -0.06(-0.63%) |
Jan 21, 2020 | 9.530 | 9.530 | 9.450 | 9.527 | 1,290 | -0.63(-6.23%) |
Jan 17, 2020 | 10.16 | 10.16 | 10.16 | 10.16 | 400 | +0.06(+0.59%) |
Jan 16, 2020 | 10.10 | 10.10 | 10.10 | 154 | +0.00(+0.00%) | |
Jan 15, 2020 | 10.25 | 10.25 | 10.10 | 10.10 | 1,124 | +0.18(+1.81%) |
Jan 14, 2020 | 10.30 | 10.30 | 9.920 | 9.920 | 1,039 | -0.44(-4.25%) |
Jan 13, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 443 | +0.13(+1.27%) |
Jan 10, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 300 | +0.24(+2.37%) |
Jan 09, 2020 | 10.12 | 10.12 | 9.993 | 9.993 | 482 | -0.11(-1.13%) |
Jan 08, 2020 | 9.945 | 10.11 | 9.945 | 10.11 | 1,021 | -0.17(-1.68%) |
Jan 07, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 981 | -0.10(-0.94%) |
Jan 06, 2020 | 10.05 | 10.38 | 10.05 | 10.38 | 2,552 | -0.38(-3.55%) |
Jan 03, 2020 | 10.76 | 10.76 | 10.76 | 10.76 | 700 | +0.07(+0.65%) |
Jan 02, 2020 | 10.69 | 10.69 | 10.69 | 10.69 | 375 | +0.20(+1.93%) |
Dec 31, 2019 | 10.49 | 10.49 | 10.49 | 10.49 | 300 | +0.16(+1.52%) |
Dec 30, 2019 | 10.41 | 10.41 | 10.33 | 10.33 | 8,612 | +0.11(+1.08%) |
Dec 27, 2019 | 10.22 | 10.22 | 10.22 | 94 | +0.00(+0.00%) | |
Dec 26, 2019 | 10.22 | 10.22 | 10.22 | 10.22 | 4,591 | -0.01(-0.10%) |
Dec 24, 2019 | 10.23 | 10.23 | 10.23 | 82 | +0.00(+0.00%) | |
Dec 23, 2019 | 10.23 | 10.23 | 10.06 | 10.23 | 2,596 | +0.18(+1.79%) |
Dec 20, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | -0.24(-2.33%) |
Dec 19, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 447 | -0.11(-1.06%) |
Dec 18, 2019 | 10.51 | 10.51 | 10.40 | 10.40 | 7,002 | -0.40(-3.68%) |
Dec 17, 2019 | 10.65 | 10.80 | 10.50 | 10.80 | 1,352 | -0.25(-2.29%) |
Dec 16, 2019 | 11.05 | 11.05 | 11.05 | 11.05 | 455 | +0.32(+2.98%) |
Dec 13, 2019 | 10.73 | 10.73 | 10.73 | 85 | +0.00(+0.00%) | |
Dec 12, 2019 | 10.73 | 10.73 | 10.73 | 81 | +0.00(+0.00%) | |
Dec 11, 2019 | 10.73 | 10.73 | 10.73 | 10.73 | 219 | +0.13(+1.23%) |
Dec 10, 2019 | 10.60 | 10.60 | 10.60 | 140 | +0.00(+0.00%) | |
Dec 09, 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 4,153 | -0.23(-2.12%) |
Dec 06, 2019 | 10.87 | 10.87 | 10.83 | 10.83 | 2,200 | -0.07(-0.64%) |
Dec 05, 2019 | 10.97 | 10.97 | 10.80 | 10.90 | 1,387 | +0.39(+3.71%) |
Dec 04, 2019 | 10.51 | 10.51 | 10.51 | 191 | +0.00(+0.00%) | |
Dec 03, 2019 | 10.51 | 10.51 | 10.51 | 10.51 | 174 | -0.21(-1.94%) |
Dec 02, 2019 | 10.72 | 10.72 | 10.72 | 10.72 | 350 | +0.20(+1.90%) |
Nov 29, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | -0.06(-0.59%) |
Nov 27, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 300 | -0.32(-2.94%) |
Nov 26, 2019 | 10.90 | 10.90 | 10.90 | 55 | +0.00(+0.00%) | |
Nov 25, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 194 | +0.00(+0.02%) |
Nov 22, 2019 | 10.93 | 10.93 | 10.90 | 10.90 | 300 | -0.03(-0.30%) |
Nov 21, 2019 | 10.93 | 10.93 | 10.93 | 103 | +0.00(+0.00%) | |
Nov 20, 2019 | 10.93 | 10.93 | 10.93 | 100 | +0.00(+0.00%) | |
Nov 19, 2019 | 10.93 | 10.93 | 10.93 | 10.93 | 1,194 | +0.38(+3.65%) |
Nov 18, 2019 | 10.54 | 10.54 | 10.54 | 192 | +0.00(+0.00%) | |
Nov 15, 2019 | 10.67 | 10.67 | 10.54 | 10.54 | 4,500 | +0.20(+1.88%) |
Nov 14, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 154 | -1.03(-9.01%) |
Nov 13, 2019 | 11.38 | 11.38 | 11.38 | 158 | +0.00(+0.00%) | |
Nov 12, 2019 | 11.38 | 11.38 | 11.38 | 9 | +0.00(+0.00%) | |
Nov 11, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 106 | -0.48(-4.05%) |
Nov 08, 2019 | 12.03 | 12.03 | 11.86 | 11.86 | 200 | +0.10(+0.81%) |
Nov 07, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 185 | +0.30(+2.62%) |
Nov 06, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 465 | -0.19(-1.61%) |
Nov 05, 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 246 | +0.21(+1.81%) |
Nov 04, 2019 | 11.45 | 11.45 | 11.44 | 11.44 | 1,471 | +0.34(+3.09%) |
Nov 01, 2019 | 11.10 | 11.10 | 11.10 | 104 | +0.00(+0.00%) | |
Oct 31, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 173 | -0.34(-2.97%) |
Oct 30, 2019 | 11.44 | 11.44 | 11.44 | 185 | +0.00(+0.00%) | |
Oct 29, 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 214 | -0.00(-0.02%) |
Oct 28, 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 681 | +0.68(+6.32%) |
Oct 25, 2019 | 10.76 | 10.76 | 10.76 | 128 | +0.00(+0.00%) | |
Oct 24, 2019 | 11.11 | 11.11 | 10.76 | 10.76 | 364 | -0.05(-0.46%) |
Oct 23, 2019 | 11.14 | 11.14 | 10.81 | 10.81 | 872 | -0.28(-2.52%) |
Oct 22, 2019 | 11.09 | 11.09 | 11.09 | 11.09 | 392 | +0.33(+3.07%) |
Oct 21, 2019 | 10.76 | 10.76 | 10.76 | 10.76 | 340 | -0.11(-1.01%) |
Oct 18, 2019 | 10.92 | 10.92 | 10.82 | 10.87 | 2,200 | -0.25(-2.25%) |
Oct 17, 2019 | 11.02 | 11.12 | 11.02 | 11.12 | 1,534 | +0.21(+1.92%) |
Oct 16, 2019 | 10.91 | 10.91 | 10.77 | 10.91 | 1,786 | +0.06(+0.55%) |
Oct 15, 2019 | 10.88 | 10.88 | 10.81 | 10.85 | 3,199 | -0.23(-2.08%) |
Oct 14, 2019 | 11.08 | 11.08 | 11.08 | 11.08 | 521 | +0.35(+3.26%) |
Oct 11, 2019 | 10.73 | 10.73 | 10.73 | 10.73 | 2,000 | +0.29(+2.78%) |
Oct 10, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 1,725 | -0.02(-0.17%) |
Oct 09, 2019 | 10.46 | 10.46 | 10.46 | 10.46 | 175 | -0.15(-1.41%) |
Oct 08, 2019 | 10.61 | 10.61 | 10.61 | 29 | +0.00(+0.00%) | |
Oct 07, 2019 | 10.61 | 10.61 | 10.61 | 10.61 | 706 | -0.00(-0.02%) |
Oct 04, 2019 | 10.61 | 10.61 | 10.61 | 10.61 | 3,700 | -0.07(-0.66%) |
Oct 03, 2019 | 10.68 | 10.68 | 10.68 | 10.68 | 1,377 | +0.14(+1.35%) |
Oct 02, 2019 | 10.54 | 10.54 | 10.54 | 10.54 | 205 | -0.06(-0.59%) |
Oct 01, 2019 | 10.81 | 10.81 | 10.60 | 10.60 | 357 | -0.22(-2.03%) |
Sep 30, 2019 | 10.62 | 10.84 | 10.62 | 10.82 | 1,325 | +0.09(+0.84%) |
Sep 27, 2019 | 10.73 | 10.73 | 10.73 | 10.73 | 200 | +0.31(+2.98%) |
Sep 26, 2019 | 10.42 | 10.42 | 10.42 | 10.42 | 538 | -0.17(-1.61%) |
Sep 25, 2019 | 10.46 | 10.59 | 10.46 | 10.59 | 13,618 | -0.50(-4.51%) |
Sep 24, 2019 | 11.09 | 11.09 | 11.09 | 11.09 | 306 | +0.07(+0.64%) |
Sep 23, 2019 | 11.02 | 11.02 | 11.02 | 11.02 | 103 | -0.04(-0.41%) |
Sep 20, 2019 | 11.19 | 11.19 | 11.06 | 11.06 | 1,900 | -0.20(-1.73%) |
Sep 19, 2019 | 11.32 | 11.42 | 11.26 | 11.26 | 21,393 | -0.72(-6.01%) |
Sep 18, 2019 | 11.92 | 11.92 | 11.98 | 200 | +0.06(+0.50%) | |
Sep 17, 2019 | 11.85 | 11.92 | 11.65 | 11.92 | 3,902 | -0.28(-2.30%) |
Sep 16, 2019 | 12.02 | 12.20 | 12.02 | 12.20 | 3,657 | -0.15(-1.21%) |
Sep 13, 2019 | 12.32 | 12.35 | 12.32 | 12.35 | 3,600 | +0.50(+4.22%) |
Sep 12, 2019 | 12.00 | 12.00 | 11.85 | 11.85 | 2,005 | +0.17(+1.46%) |
Sep 11, 2019 | 11.89 | 11.89 | 11.66 | 11.68 | 3,669 | +0.17(+1.48%) |
Sep 10, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 1,009 | +0.48(+4.35%) |
Sep 09, 2019 | 11.03 | 11.03 | 11.03 | 11.03 | 1,133 | +0.19(+1.75%) |
Sep 06, 2019 | 10.71 | 10.96 | 10.71 | 10.84 | 5,100 | +0.28(+2.65%) |
Sep 05, 2019 | 10.73 | 10.73 | 10.56 | 10.56 | 464 | +0.04(+0.43%) |
Sep 04, 2019 | 10.52 | 10.52 | 10.52 | 6 | +0.00(+0.00%) | |
Sep 03, 2019 | 10.52 | 10.52 | 10.52 | 33 | +0.00(+0.00%) | |
Aug 30, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | 200 | +0.04(+0.33%) |
Aug 29, 2019 | 10.51 | 10.51 | 10.42 | 10.48 | 2,722 | +0.00(+0.00%) |
Aug 28, 2019 | 10.48 | 10.48 | 10.44 | 10.48 | 605 | +0.41(+4.07%) |
Aug 27, 2019 | 10.07 | 10.07 | 9.710 | 10.07 | 926 | +0.71(+7.59%) |
Aug 26, 2019 | 9.610 | 9.610 | 9.360 | 9.360 | 285 | -0.39(-4.00%) |
Aug 23, 2019 | 9.260 | 9.750 | 9.210 | 9.750 | 1,100 | +0.01(+0.10%) |
Aug 22, 2019 | 9.740 | 9.740 | 9.740 | 1 | +0.00(+0.00%) | |
Aug 21, 2019 | 9.740 | 9.740 | 9.740 | 9.740 | 1,425 | +0.11(+1.14%) |
Aug 20, 2019 | 9.630 | 9.630 | 9.630 | 9.630 | 264 | +0.03(+0.31%) |
Aug 19, 2019 | 9.600 | 9.600 | 9.600 | 9.600 | 135 | +0.37(+4.01%) |
Aug 16, 2019 | 9.230 | 9.230 | 9.230 | 9.230 | 10,000 | +0.16(+1.76%) |
Aug 15, 2019 | 8.900 | 9.070 | 8.900 | 9.070 | 297 | +0.08(+0.89%) |
Aug 14, 2019 | 8.990 | 8.990 | 8.990 | 8.990 | 108 | -0.14(-1.53%) |
Aug 13, 2019 | 9.140 | 9.140 | 9.130 | 9.130 | 292 | -0.01(-0.11%) |
Aug 12, 2019 | 9.080 | 9.140 | 9.080 | 9.140 | 590 | +0.05(+0.55%) |
Aug 09, 2019 | 8.940 | 9.090 | 8.940 | 9.090 | 700 | +0.24(+2.74%) |
Aug 08, 2019 | 8.848 | 8.848 | 8.848 | 8.848 | 265 | +0.04(+0.49%) |
Aug 07, 2019 | 8.790 | 8.950 | 8.790 | 8.805 | 3,719 | -0.34(-3.67%) |
Aug 06, 2019 | 9.025 | 9.140 | 9.025 | 9.140 | 613 | -0.36(-3.79%) |
Aug 05, 2019 | 9.910 | 9.990 | 9.500 | 9.500 | 5,141 | -0.85(-8.21%) |
Aug 02, 2019 | 10.10 | 10.51 | 10.10 | 10.35 | 1,300 | -0.39(-3.63%) |
Aug 01, 2019 | 11.06 | 11.16 | 10.74 | 10.74 | 781 | -0.37(-3.33%) |
Jul 31, 2019 | 11.11 | 11.11 | 11.11 | 11.11 | 301 | -0.23(-2.03%) |
Jul 30, 2019 | 11.34 | 11.34 | 11.34 | 11.34 | 449 | +0.01(+0.09%) |
Jul 29, 2019 | 11.33 | 11.33 | 11.33 | 11.33 | 270 | -0.45(-3.82%) |
Jul 26, 2019 | 11.78 | 11.78 | 11.78 | 11.78 | 500 | +0.54(+4.81%) |
Jul 24, 2019 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 11.24 | 11.24 | 11.24 | 11.24 | 201 | -0.43(-3.69%) |
Jul 22, 2019 | 11.53 | 11.67 | 11.53 | 11.67 | 578 | -0.32(-2.67%) |
Jul 19, 2019 | 12.03 | 12.03 | 11.99 | 11.99 | 1,000 | +0.00(+0.00%) |
Jul 18, 2019 | 11.99 | 11.99 | 11.99 | 11.99 | 114 | +0.14(+1.18%) |
Jul 17, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 297 | +1.12(+10.44%) |
Jul 16, 2019 | 10.73 | 10.73 | 10.73 | 274 | +0.00(+0.00%) | |
Jul 15, 2019 | 10.73 | 10.73 | 10.73 | 10.73 | 257 | -0.79(-6.86%) |
Jul 12, 2019 | 11.52 | 11.52 | 11.52 | 190 | +0.00(+0.00%) | |
Jul 11, 2019 | 11.52 | 11.52 | 11.52 | 11.52 | 326 | -0.34(-2.87%) |
Jul 10, 2019 | 11.40 | 11.86 | 11.40 | 11.86 | 5,523 | +0.46(+4.04%) |
Jul 09, 2019 | 11.40 | 11.40 | 11.40 | 11.40 | 2,281 | -0.09(-0.78%) |
Jul 08, 2019 | 11.49 | 11.49 | 11.49 | 11.49 | 5,734 | +0.04(+0.35%) |
Jul 05, 2019 | 11.45 | 11.45 | 11.45 | 11.45 | 1,400 | -0.10(-0.87%) |
Jul 03, 2019 | 11.60 | 11.60 | 11.55 | 11.55 | 9,900 | +0.02(+0.17%) |
Jul 02, 2019 | 11.55 | 11.55 | 11.53 | 11.53 | 1,337 | +0.43(+3.87%) |
Jul 01, 2019 | 11.40 | 11.40 | 11.06 | 11.10 | 10,731 | -0.06(-0.54%) |
Jun 28, 2019 | 11.16 | 11.16 | 11.16 | 11.16 | 9,600 | +0.18(+1.64%) |
Jun 27, 2019 | 10.98 | 10.98 | 10.98 | 10.98 | 5,102 | +0.02(+0.18%) |
Jun 26, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | 8,933 | -0.19(-1.70%) |
Jun 25, 2019 | 11.15 | 11.15 | 11.15 | 8 | +0.00(+0.00%) | |
Jun 24, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 2,164 | +0.14(+1.27%) |
Jun 21, 2019 | 11.09 | 11.09 | 10.95 | 11.01 | 2,900 | +0.06(+0.55%) |
Jun 20, 2019 | 10.82 | 10.95 | 10.82 | 10.95 | 4,375 | +0.35(+3.30%) |
Jun 19, 2019 | 10.47 | 10.60 | 10.47 | 10.60 | 460 | +0.15(+1.47%) |
Jun 18, 2019 | 10.45 | 10.45 | 10.32 | 10.45 | 3,149 | -0.22(-2.10%) |
Jun 17, 2019 | 10.67 | 10.67 | 10.67 | 66 | +0.00(+0.00%) | |
Jun 14, 2019 | 10.66 | 10.75 | 10.65 | 10.67 | 10,400 | -0.03(-0.28%) |
Jun 13, 2019 | 10.70 | 10.70 | 10.70 | 50 | +0.00(+0.00%) | |
Jun 12, 2019 | 10.50 | 10.70 | 10.50 | 10.70 | 2,925 | -0.24(-2.19%) |
Jun 11, 2019 | 10.94 | 10.94 | 10.94 | 10.94 | 1,343 | +0.36(+3.40%) |
Jun 10, 2019 | 10.58 | 10.58 | 10.58 | 47 | +0.00(+0.00%) | |
Jun 07, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 300 | +0.18(+1.73%) |
Jun 06, 2019 | 10.40 | 10.40 | 10.40 | 22 | +0.00(+0.00%) | |
Jun 05, 2019 | 10.40 | 10.40 | 10.07 | 10.40 | 1,230 | +0.29(+2.87%) |
Jun 04, 2019 | 10.11 | 10.11 | 10.11 | 91 | +0.00(+0.00%) |