Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,003 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-75.00%) | |
Apr 23, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+300.00%) |
Apr 22, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,001,000 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,003 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,592 | -0.00(-50.00%) |
Apr 07, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,234,400 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0 | +0.00(+100.00%) |
Apr 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200 | -0.00(-50.00%) |
Apr 01, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,382,600 | +0.00(+100.00%) |
Mar 31, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,120 | +0.00(+0.00%) |
Mar 28, 2014 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,019 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 970,502 | +0.00(+0.00%) |
Mar 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 06, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,049,999 | -0.00(-66.67%) |
Feb 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Feb 26, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 25, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+100.00%) |
Feb 20, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,150 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,093 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,312 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0001 | 0.0001 | 0.0001 | 40 | +0.00(+0.00%) | |
Feb 04, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 213,000 | +0.00(+0.00%) |
Feb 03, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,514,000 | +0.00(+0.00%) |
Jan 31, 2014 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) |
Jan 30, 2014 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 818,681 | +0.00(+0.00%) |
Jan 29, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 499,000 | +0.00(+100.00%) |
Jan 28, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,750 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,380 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206,000 | +0.00(+0.00%) |
Jan 21, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,270 | +0.00(+0.00%) |
Jan 13, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,104,350 | -0.00(-50.00%) |
Jan 10, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jan 08, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 07, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 539,178 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,085,388 | +0.00(+0.00%) |
Dec 27, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 324,300 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 849,700 | -0.00(-50.00%) |
Dec 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+100.00%) |
Dec 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,026,800 | +0.00(+0.00%) |
Dec 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Dec 13, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 220,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 420,010 | +0.00(+100.00%) |
Dec 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,100 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,549,590 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,220,100 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 199,160 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 339,600 | +0.00(+0.00%) |
Nov 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,143,736 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,000 | -0.00(-50.00%) |
Nov 21, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+100.00%) |
Nov 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,666 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 795,500 | -0.00(-50.00%) |
Nov 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Oct 30, 2013 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 370,000 | +0.00(+200.00%) |
Oct 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 24, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 510,200 | -0.00(-33.33%) |
Oct 23, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+200.00%) |
Oct 22, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,855,650 | -0.00(-50.00%) |
Oct 21, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 589,625 | -0.00(-33.33%) |
Oct 18, 2013 | 0.0030 | 0.0030 | 0.0002 | 0.0003 | 380,000 | +0.00(+200.00%) |
Oct 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201,547 | -0.00(-50.00%) |
Oct 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 364,000 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 635,500 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | -0.00(-33.33%) |
Oct 09, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,000 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 39,065 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 186,375 | +0.00(+50.00%) |
Sep 27, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 166,400 | -0.00(-33.33%) |
Sep 26, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,000 | +0.00(+0.00%) |
Sep 25, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+200.00%) |
Sep 24, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 75,000 | -0.00(-50.00%) |
Sep 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,115 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 145,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) |
Sep 12, 2013 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 260,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 279,300 | +0.00(+200.00%) |
Sep 09, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 06, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,276 | +0.00(+0.00%) |
Sep 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,200 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-66.67%) |
Aug 28, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Aug 27, 2013 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 439,300 | -0.00(-50.00%) |
Aug 26, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 451,231 | +0.00(+0.00%) |
Aug 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Aug 21, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Aug 20, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 665,000 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 910,000 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 09, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,794,999 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | +0.00(+0.00%) |
Aug 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,009 | +0.00(+0.00%) |
Aug 05, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 251,000 | +0.00(+0.00%) |
Aug 01, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jul 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 93,000 | +0.00(+100.00%) |
Jul 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 163,531 | -0.00(-50.00%) |
Jul 26, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 145,000 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,000 | +0.00(+100.00%) |
Jul 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Jul 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,060 | -0.00(-50.00%) |
Jul 17, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11,000 | +0.00(+0.00%) |
Jul 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 26,000 | -0.00(-33.33%) |
Jul 10, 2013 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 09, 2013 | 0.0003 | 0.0004 | 0.0001 | 0.0004 | 1,035,000 | +0.00(+300.00%) |
Jul 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,401 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,205 | +0.00(+0.00%) |
Jun 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-75.00%) | |
Jun 26, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,000 | +0.00(+300.00%) |
Jun 24, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 230,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) |
Jun 18, 2013 | 0.0002 | 0.0004 | 0.0001 | 0.0003 | 1,190,000 | +0.00(+50.00%) |
Jun 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jun 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,000 | -0.00(-50.00%) |
Jun 12, 2013 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 425,000 | +0.00(+0.00%) |
Jun 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |