Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2500	0.5300	0.2000	0.2900	50,800	+0.03(+11.54%)
May 28, 2020	0.2600	0.2600	0.2550	0.2600	5,846	+0.00(+0.00%)
May 27, 2020	0.2600	0.2600	0.2400	0.2600	6,589	-0.01(-1.89%)
May 26, 2020	0.2650	0.2650	0.2108	0.2650	4,216	-0.14(-33.75%)
May 22, 2020	0.5700	0.5700	0.3000	0.4000	2,800	+0.12(+40.35%)
May 21, 2020	0.3800	0.3800	0.2850	0.2850	15,690	+0.04(+14.92%)
May 20, 2020	0.2500	0.4000	0.2400	0.2480	15,646	-0.25(-50.40%)
May 19, 2020	0.6000	0.6000	0.3000	0.5000	7,210	-0.10(-16.67%)
May 18, 2020	0.4000	0.6900	0.3500	0.6000	6,872	+0.20(+50.00%)
May 15, 2020	0.9800	0.9800	0.4000	0.4000	3,200	-0.19(-32.20%)
May 14, 2020	0.9800	1.000	0.5900	0.5900	11,215	-1.15(-66.09%)
May 13, 2020	0.5320	1.740	0.2430	1.740	27,966	+0.64(+58.18%)
May 12, 2020	0.8500	1.200	0.2700	1.100	57,750	+0.85(+340.00%)
May 11, 2020	0.2200	0.2500	0.2200	0.2500	5,260	-0.01(-3.85%)
May 08, 2020	0.2950	0.3020	0.2600	0.2600	52,300	-0.00(-0.91%)
May 07, 2020		0.2624	0.2624	0.2624	104	+0.00(+0.00%)
May 05, 2020		0.2624	0.2624	0.2624	0	+0.04(+15.80%)
May 04, 2020		0.2266	0.2266	0.2266	1	+0.00(+0.00%)
May 01, 2020	0.2266	0.2266	0.2266	0.2266	100	-0.05(-17.00%)
Apr 30, 2020		0.2730	0.2730	0.2730	28	+0.00(+0.00%)
Apr 29, 2020	0.2730	0.2730	0.2730	0.2730	1,530	+0.01(+2.63%)
Apr 28, 2020	0.2660	0.2660	0.2660	0.2660	125	+0.04(+15.65%)
Apr 24, 2020		0.2300	0.2300	0.2300	0	-0.02(-7.59%)
Apr 23, 2020		0.2489	0.2489	0.2489	20	+0.00(+0.00%)
Apr 22, 2020		0.2489	0.2489	0.2489	61	+0.00(+0.00%)
Apr 21, 2020	0.2489	0.2489	0.2489	0.2489	162	-0.01(-4.27%)
Apr 20, 2020	0.2600	0.2600	0.2600	0.2600	170	+0.00(+0.00%)
Apr 17, 2020	0.2900	0.2900	0.2300	0.2600	1,300	+0.06(+30.00%)
Apr 16, 2020	0.2450	0.2450	0.2000	0.2000	15,484	+0.00(+0.00%)
Apr 15, 2020	0.2000	0.2000	0.2000	0.2000	208	-0.10(-34.21%)
Apr 14, 2020		0.2450	0.2450	0.3040	1,486	+0.06(+24.08%)
Apr 13, 2020	0.2960	0.2960	0.2450	0.2450	726	+0.00(+0.20%)
Apr 09, 2020	0.2445	0.2445	0.2445	0.2445	100	+0.04(+22.25%)
Apr 08, 2020	0.2780	0.2830	0.2000	0.2000	6,389	-0.04(-16.67%)
Apr 07, 2020	0.2400	0.2400	0.2400	0.2400	334	-0.03(-11.44%)
Apr 06, 2020	0.2680	0.2710	0.2340	0.2710	841	+0.00(+0.00%)
Apr 03, 2020	0.2690	0.2710	0.2355	0.2710	2,000	-0.01(-2.17%)
Apr 02, 2020	0.2770	0.2770	0.2770	0.2770	2,607	+0.03(+12.24%)
Apr 01, 2020	0.2360	0.2468	0.2360	0.2468	222	+0.05(+23.40%)
Mar 31, 2020	0.2000	0.2000	0.2000	0.2000	131	-0.10(-32.89%)
Mar 30, 2020	0.2940	0.2980	0.2940	0.2980	1,257	-0.00(-0.33%)
Mar 27, 2020	0.2880	0.2990	0.2880	0.2990	2,600	+0.05(+21.05%)
Mar 26, 2020		0.2470	0.2470	0.2470	84	+0.00(+0.00%)
Mar 25, 2020	0.2490	0.2490	0.2470	0.2470	3,518	+0.03(+15.42%)
Mar 24, 2020		0.2140	0.2140	0.2140	152	+0.00(+0.00%)
Mar 23, 2020	0.2500	0.2500	0.2140	0.2140	741	-0.03(-10.83%)
Mar 20, 2020	0.2580	0.2580	0.2135	0.2400	7,400	-0.13(-35.14%)
Mar 19, 2020	0.3700	0.3700	0.3700	0.3700	807	+0.20(+121.56%)
Mar 18, 2020	0.1761	0.1761	0.1670	0.1670	298	-0.09(-36.02%)
Mar 17, 2020	0.2600	0.2610	0.2590	0.2610	5,126	-0.01(-3.33%)
Mar 16, 2020	0.2224	0.2700	0.2224	0.2700	4,820	+0.10(+61.68%)
Mar 13, 2020		0.2245	0.2245	0.1670	512	-0.06(-25.61%)
Mar 12, 2020	0.2720	0.2720	0.1777	0.2245	8,009	-0.06(-19.82%)
Mar 11, 2020	0.2906	0.3050	0.2800	0.2800	1,099	+0.00(+0.18%)
Mar 10, 2020	0.3040	0.3040	0.2795	0.2795	2,652	-0.02(-6.83%)
Mar 09, 2020	0.3139	0.3139	0.3000	0.3000	16,185	+0.00(+1.18%)
Mar 06, 2020	0.3340	0.3340	0.2965	0.2965	1,100	+0.04(+14.04%)
Mar 05, 2020	0.3036	0.3340	0.2600	0.2600	5,771	-0.08(-22.39%)
Mar 04, 2020	0.3350	0.3350	0.3350	0.3350	432	+0.08(+28.85%)
Mar 03, 2020	0.3400	0.3430	0.2600	0.2600	4,262	-0.11(-30.67%)
Mar 02, 2020	0.3360	0.3750	0.3185	0.3750	1,037	+0.11(+44.23%)
Feb 28, 2020	0.2900	0.3550	0.2600	0.2600	5,800	-0.11(-29.73%)
Feb 27, 2020	0.3700	0.3700	0.3700	0.3700	440	+0.07(+23.33%)
Feb 26, 2020	0.3680	0.3680	0.2950	0.3000	12,116	+0.00(+0.84%)
Feb 25, 2020	0.3350	0.3350	0.2975	0.2975	5,801	-0.00(-1.16%)
Feb 24, 2020	0.3140	0.3140	0.2600	0.3010	13,402	+0.05(+20.40%)
Feb 21, 2020	0.3440	0.3440	0.2500	0.2500	700	-0.11(-29.97%)
Feb 20, 2020	0.3900	0.3900	0.3570	0.3570	428	-0.04(-10.75%)
Feb 19, 2020	0.4090	0.4090	0.3550	0.4000	2,213	-0.09(-18.20%)
Feb 18, 2020	0.4540	0.4890	0.4325	0.4890	5,745	-0.17(-25.23%)
Feb 14, 2020	0.6390	0.6540	0.6207	0.6540	6,400	-0.09(-12.43%)
Feb 13, 2020	0.7355	0.7468	0.7355	0.7468	428	-0.02(-2.76%)
Feb 12, 2020		0.7680	0.7680	0.7680	45	+0.00(+0.00%)
Feb 10, 2020		0.7680	0.7680	0.7680	0	+0.00(+0.00%)
Feb 07, 2020	0.7680	0.7680	0.7680	0.7680	200	-0.04(-5.30%)
Feb 05, 2020		0.8110	0.8110	0.8110	0	+0.00(+0.00%)
Feb 04, 2020		0.8110	0.8110	0.8110	1	+0.00(+0.00%)
Feb 03, 2020	0.8110	0.8110	0.8110	0.8110	292	+0.12(+18.02%)
Jan 31, 2020		0.6872	0.6872	0.6872	177	+0.00(+0.00%)
Jan 30, 2020	0.7000	0.7000	0.6600	0.6872	8,211	-0.13(-15.58%)
Jan 29, 2020		0.8140	0.8140	0.8140	133	+0.00(+0.00%)
Jan 27, 2020		0.8140	0.8140	0.8140	0	+0.00(+0.00%)
Jan 24, 2020		0.8140	0.8140	0.8140	42	+0.00(+0.00%)
Jan 22, 2020		0.8140	0.8140	0.8140	0	+0.00(+0.00%)
Jan 21, 2020	0.8140	0.8140	0.8140	0.8140	286	+0.05(+5.92%)
Jan 17, 2020		0.7685	0.7685	0.7685	180	+0.00(+0.00%)
Jan 16, 2020	0.7685	0.7685	0.7685	0.7685	626	-0.09(-10.33%)
Jan 14, 2020		0.8570	0.8570	0.8570	0	+0.00(+0.00%)
Jan 13, 2020		0.8570	0.8570	0.8570	151	+0.00(+0.00%)
Jan 10, 2020	0.8540	0.8570	0.7855	0.8570	2,100	+0.06(+7.12%)
Jan 09, 2020		0.8000	0.8000	0.8000	30	+0.00(+0.00%)
Jan 08, 2020		0.8000	0.8000	0.8000	6	+0.00(+0.00%)
Jan 07, 2020	0.8290	0.8290	0.8000	0.8000	500	+0.04(+4.92%)
Jan 06, 2020	0.8170	0.8170	0.7625	0.7625	456	-0.09(-10.82%)
Jan 03, 2020		0.8550	0.8550	0.8550	53	+0.00(+0.00%)
Jan 02, 2020		0.8550	0.8550	0.8550	97	+0.00(+0.00%)
Dec 31, 2019	0.7436	0.8550	0.7436	0.8550	800	+0.01(+1.18%)
Dec 30, 2019	0.7900	0.8450	0.7675	0.8450	869	+0.16(+22.64%)
Dec 27, 2019	0.6890	0.6890	0.6890	0.6890	500	-0.13(-15.98%)
Dec 26, 2019		0.8200	0.8200	0.8200	72	+0.00(+0.00%)
Dec 24, 2019	0.8200	0.8200	0.8200	0.8200	3,000	+0.16(+25.00%)
Dec 20, 2019		0.6560	0.6560	0.6560	0	-0.13(-16.06%)
Dec 19, 2019		0.7815	0.7815	0.7815	84	+0.00(+0.00%)
Dec 18, 2019		0.7815	0.7815	0.7815	85	+0.00(+0.00%)
Dec 17, 2019		0.7815	0.7815	0.7815	106	+0.00(+0.00%)
Dec 16, 2019	0.7815	0.7815	0.7815	0.7815	317	+0.00(+0.00%)
Dec 13, 2019	0.7815	0.7815	0.7815	0.7815	100	+0.01(+0.71%)
Dec 12, 2019	0.7760	0.7760	0.7760	0.7760	626	+0.04(+5.15%)
Dec 11, 2019	0.6950	0.7380	0.6950	0.7380	1,020	-0.04(-5.45%)
Dec 10, 2019		0.7805	0.7805	0.7805	63	+0.00(+0.00%)
Dec 09, 2019	0.8470	0.8470	0.7460	0.7805	1,359	+0.06(+8.40%)
Dec 06, 2019		0.7200	0.7200	0.7200	145	+0.00(+0.00%)
Dec 05, 2019	0.7176	0.8284	0.7176	0.7200	3,969	-0.10(-12.09%)
Dec 04, 2019		0.8190	0.8190	0.8190	35	+0.00(+0.00%)
Dec 03, 2019	0.7550	0.8190	0.7080	0.8190	1,517	+0.00(+0.31%)
Nov 29, 2019		0.8165	0.8165	0.8165	0	+0.00(+0.49%)
Nov 27, 2019	0.8125	0.8125	0.8125	0.8125	200	-0.01(-1.52%)
Nov 26, 2019	0.7500	0.8250	0.7500	0.8250	579	+0.01(+1.85%)
Nov 25, 2019	0.8100	0.8100	0.8100	0.8100	202	-0.12(-12.72%)
Nov 22, 2019		0.9280	0.9280	0.9280	48	+0.00(+0.00%)
Nov 21, 2019	0.9280	0.9280	0.9280	0.9280	470	+0.09(+11.14%)
Nov 18, 2019		0.8350	0.8350	0.8350	0	+0.00(+0.00%)
Nov 15, 2019		0.8350	0.8350	0.8350	40	+0.00(+0.00%)
Nov 14, 2019		0.8350	0.8350	0.8350	22	+0.00(+0.00%)
Nov 13, 2019	0.8300	0.9175	0.8300	0.8350	538	-0.02(-1.76%)
Nov 12, 2019	0.8500	0.8500	0.8500	0.8500	129	+0.04(+4.42%)
Nov 11, 2019		0.8140	0.8140	0.8140	98	+0.00(+0.00%)
Nov 08, 2019	0.8130	0.8140	0.8130	0.8140	2,800	-0.17(-17.28%)
Nov 07, 2019	0.9840	0.9840	0.9840	0.9840	277	+0.23(+30.85%)
Nov 06, 2019		0.7520	0.7520	0.7520	204	+0.00(+0.00%)
Nov 05, 2019		0.7520	0.7520	0.7520	95	+0.00(+0.00%)
Nov 04, 2019		0.7520	0.7520	0.7520	27	+0.00(+0.00%)
Nov 01, 2019		0.7520	0.7520	0.7520	25	+0.00(+0.00%)
Oct 31, 2019	0.7520	0.7520	0.7520	0.7520	210	-0.03(-3.71%)
Oct 30, 2019		0.7810	0.7810	0.7810	55	+0.00(+0.00%)
Oct 29, 2019		0.7810	0.7810	0.7810	10	+0.00(+0.00%)
Oct 28, 2019	0.7810	0.7810	0.7810	0.7810	226	+0.05(+7.13%)
Oct 24, 2019		0.7290	0.7290	0.7290	0	-0.01(-1.49%)
Oct 21, 2019		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Oct 18, 2019	0.7400	0.7400	0.7400	0.7400	2,700	-0.11(-12.94%)
Oct 17, 2019		0.8500	0.8500	0.8500	50	+0.00(+0.00%)
Oct 16, 2019	0.8500	0.8500	0.8500	0.8500	10,000	+0.07(+9.18%)
Oct 15, 2019	0.7785	0.7785	0.7785	0.7785	260	-0.13(-13.88%)
Oct 14, 2019	0.7500	0.9040	0.7500	0.9040	738	+0.09(+11.74%)
Oct 11, 2019		0.8090	0.8090	0.8090	44	+0.00(+0.00%)
Oct 10, 2019	0.8090	0.8090	0.8090	0.8090	425	-0.05(-5.61%)
Oct 09, 2019	0.8571	0.8571	0.8571	0.8571	102	-0.03(-3.91%)
Oct 08, 2019		0.8920	0.8920	0.8920	51	+0.00(+0.00%)
Oct 07, 2019	0.8160	0.8940	0.8160	0.8920	1,378	-0.01(-1.00%)
Oct 04, 2019		0.9010	0.9010	0.9010	85	+0.00(+0.00%)
Oct 03, 2019	0.9010	0.9010	0.9010	0.9010	5,090	-0.03(-3.12%)
Oct 02, 2019		0.9300	0.9300	0.9300	82	+0.00(+0.00%)
Sep 30, 2019		0.9300	0.9300	0.9300	0	+0.11(+13.41%)
Sep 27, 2019		0.8200	0.8200	0.8200	10	+0.00(+0.00%)
Sep 25, 2019		0.8200	0.8200	0.8200	0	-0.14(-14.94%)
Sep 24, 2019	0.9293	0.9640	0.9293	0.9640	514	+0.06(+7.05%)
Sep 23, 2019	0.7930	0.9600	0.7930	0.9005	3,500	-0.01(-0.95%)
Sep 20, 2019		0.9091	0.9091	0.9091	85	+0.00(+0.00%)
Sep 18, 2019		0.9091	0.9091	0.9091	0	+0.06(+6.95%)
Sep 17, 2019		0.8500	0.8500	0.8500	88	+0.00(+0.00%)
Sep 16, 2019	0.9510	0.9510	0.8500	0.8500	10,587	-0.07(-7.34%)
Sep 13, 2019	0.9173	0.9173	0.9173	0.9173	100	+0.00(+0.38%)
Sep 12, 2019	0.9138	0.9138	0.9138	0.9138	130	-0.07(-7.51%)
Sep 11, 2019		0.9880	0.9880	0.9880	225	+0.00(+0.00%)
Sep 10, 2019	0.9880	0.9880	0.9880	0.9880	3,097	+0.18(+22.43%)
Sep 09, 2019	0.8070	0.8070	0.8070	0.8070	783	-0.06(-6.54%)
Sep 05, 2019		0.8635	0.8635	0.8635	0	+0.00(+0.00%)
Sep 03, 2019		0.8635	0.8635	0.8635	0	+0.06(+7.96%)
Aug 30, 2019	0.7998	0.7998	0.7998	0.7998	200	+0.01(+0.93%)
Aug 29, 2019	0.7924	0.8768	0.7923	0.7924	19,601	-0.10(-10.79%)
Aug 28, 2019	0.8882	0.8882	0.8882	0.8882	537	-0.04(-4.35%)
Aug 27, 2019		0.9286	0.9286	0.9286	80	+0.00(+0.00%)
Aug 26, 2019	0.9286	0.9286	0.9286	0.9286	240	-0.01(-1.14%)
Aug 23, 2019		0.9393	0.9393	0.9393	53	+0.00(+0.00%)
Aug 22, 2019		0.9393	0.9393	0.9393	29	+0.00(+0.00%)
Aug 21, 2019	0.8906	0.9393	0.8906	0.9393	18,200	+0.09(+10.30%)
Aug 16, 2019		0.8516	0.8516	0.8516	0	+0.13(+17.93%)
Aug 15, 2019	0.7221	0.7221	0.7221	0.7221	292	-0.13(-15.05%)
Aug 14, 2019	0.8500	0.8500	0.8500	0.8500	2,223	-0.04(-4.49%)
Aug 13, 2019		0.8900	0.8900	0.8900	19	+0.00(+0.00%)
Aug 08, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Aug 07, 2019	0.8900	0.8900	0.8900	0.8900	159	+0.05(+5.56%)
Aug 06, 2019		0.8431	0.8431	0.8431	62	+0.00(+0.00%)
Aug 05, 2019	0.8431	0.8431	0.8431	0.8431	440	-0.04(-4.75%)
Jul 31, 2019		0.8851	0.8851	0.8851	0	+0.00(+0.00%)
Jul 30, 2019	0.8851	0.8851	0.8851	0.8851	105	+0.13(+16.46%)
Jul 29, 2019	0.7600	0.7600	0.7600	0.7600	500	-0.09(-10.59%)
Jul 26, 2019	0.8500	0.8500	0.8500	0.8500	200	-0.00(-0.05%)
Jul 25, 2019	0.9657	0.9658	0.8100	0.8504	3,485	+0.14(+19.77%)
Jul 24, 2019	0.7100	0.7100	0.7100	0.7100	445	-0.19(-21.50%)
Jul 23, 2019	0.7593	0.9045	0.7593	0.9045	11,969	-0.01(-0.60%)
Jul 19, 2019		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Jul 18, 2019	0.9000	0.9000	0.9000	0.9000	10,213	+0.02(+1.78%)
Jul 17, 2019	0.8843	0.8843	0.8843	0.8843	1,027	-0.07(-7.13%)
Jul 16, 2019	0.9522	0.9522	0.9522	0.9522	170	-0.02(-1.84%)
Jul 15, 2019		0.9700	0.9700	0.9700	98	+0.00(+0.00%)
Jul 12, 2019		0.9700	0.9700	0.9700	52	+0.00(+0.00%)
Jul 11, 2019		0.9700	0.9700	0.9700	46	+0.00(+0.00%)
Jul 10, 2019	0.8500	1.000	0.8500	0.9700	3,457	-0.03(-3.00%)
Jul 09, 2019	0.8825	1.000	0.8825	1.000	5,346	+0.00(+0.17%)
Jul 08, 2019	0.9983	0.9983	0.9983	0.9983	367	+0.07(+7.58%)
Jul 03, 2019		0.9280	0.9280	0.9280	0	-0.06(-5.67%)
Jul 02, 2019	0.9600	1.010	0.9575	0.9838	11,450	+0.05(+5.55%)
Jul 01, 2019	0.9347	1.020	0.9300	0.9321	8,730	+0.07(+7.88%)
Jun 27, 2019		0.8640	0.8640	0.8640	0	-0.06(-6.95%)
Jun 26, 2019		0.9285	0.9285	0.9285	1	+0.00(+0.00%)
Jun 21, 2019		0.9285	0.9285	0.9285	0	+0.01(+1.30%)
Jun 20, 2019	0.9166	0.9166	0.9166	0.9166	200	+0.06(+7.33%)
Jun 17, 2019		0.8540	0.8540	0.8540	0	-0.12(-12.77%)
Jun 14, 2019	0.9790	0.9790	0.9790	0.9790	2,000	+0.05(+5.27%)
Jun 12, 2019		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jun 11, 2019		0.9300	0.9300	0.9300	54	+0.00(+0.00%)
Jun 07, 2019		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jun 06, 2019	1.000	1.000	0.9300	0.9300	3,884	-0.10(-9.71%)
Jun 05, 2019		1.030	1.030	1.030	2	+0.00(+0.00%)
Jun 04, 2019	1.030	1.030	1.030	1.030	253	-0.08(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.