Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.14	10.18	10.02	10.12	8,700	+0.09(+0.85%)
May 28, 2020	10.09	10.21	10.04	10.04	15,789	+0.26(+2.66%)
May 27, 2020	9.840	9.880	9.770	9.780	22,107	-0.06(-0.61%)
May 26, 2020	9.800	9.990	9.800	9.840	25,616	+0.10(+1.03%)
May 22, 2020	9.750	9.770	9.710	9.740	27,300	-0.17(-1.77%)
May 21, 2020	9.990	9.995	9.870	9.915	14,355	-0.15(-1.44%)
May 20, 2020	10.10	10.11	10.05	10.06	52,155	-0.01(-0.10%)
May 19, 2020	10.08	10.19	10.06	10.07	37,005	-0.11(-1.03%)
May 18, 2020	10.11	10.18	10.11	10.18	12,675	+0.25(+2.56%)
May 15, 2020	9.925	9.930	9.890	9.921	36,800	-0.08(-0.79%)
May 14, 2020	9.900	10.00	9.880	10.00	32,052	-0.06(-0.60%)
May 13, 2020	10.15	10.17	10.01	10.06	44,386	-0.15(-1.52%)
May 12, 2020	10.24	10.32	10.20	10.21	14,191	-0.10(-0.92%)
May 11, 2020	10.25	10.31	10.23	10.31	22,247	-0.03(-0.24%)
May 08, 2020	10.25	10.36	10.25	10.34	16,400	+0.28(+2.73%)
May 07, 2020	10.07	10.12	10.05	10.06	23,766	-0.01(-0.10%)
May 06, 2020	10.07	10.11	10.07	10.07	13,147	+0.09(+0.90%)
May 05, 2020	10.01	10.05	9.960	9.980	12,356	+0.02(+0.20%)
May 04, 2020	9.899	9.960	9.866	9.960	25,622	+0.00(+0.00%)
May 01, 2020	10.12	10.12	9.960	9.960	24,000	-0.35(-3.39%)
Apr 30, 2020	10.49	10.49	10.29	10.31	13,546	-0.21(-2.00%)
Apr 29, 2020	10.49	10.58	10.49	10.52	34,784	+0.11(+1.06%)
Apr 28, 2020	10.41	10.61	10.41	10.41	27,231	-0.16(-1.51%)
Apr 27, 2020	10.35	10.58	10.32	10.57	1,124,311	+0.54(+5.38%)
Apr 24, 2020	9.970	10.08	9.970	10.03	24,000	-0.02(-0.20%)
Apr 23, 2020	10.10	10.14	10.00	10.05	18,907	+0.10(+1.01%)
Apr 22, 2020	10.01	10.07	9.950	9.950	67,463	+0.24(+2.52%)
Apr 21, 2020	9.690	9.780	9.670	9.705	74,899	-0.18(-1.77%)
Apr 20, 2020	10.00	10.01	9.880	9.880	110,502	-0.12(-1.20%)
Apr 17, 2020	9.955	10.00	9.930	10.00	36,400	+0.16(+1.63%)
Apr 16, 2020	10.00	10.00	9.830	9.840	20,749	-0.08(-0.81%)
Apr 15, 2020	9.885	9.980	9.871	9.920	21,574	-0.19(-1.91%)
Apr 14, 2020	10.16	10.21	10.07	10.11	41,960	+0.15(+1.54%)
Apr 13, 2020	9.870	9.970	9.860	9.960	39,796	-0.01(-0.06%)
Apr 09, 2020	9.960	10.09	9.960	9.966	58,000	-0.05(-0.54%)
Apr 08, 2020	9.910	10.02	9.880	10.02	47,994	-0.00(-0.04%)
Apr 07, 2020	10.12	10.12	9.910	10.02	68,394	+0.07(+0.75%)
Apr 06, 2020	9.846	9.950	9.845	9.950	79,708	+0.15(+1.53%)
Apr 03, 2020	9.750	9.810	9.683	9.800	49,300	-0.08(-0.77%)
Apr 02, 2020	9.907	9.907	9.730	9.877	53,574	+0.14(+1.44%)
Apr 01, 2020	9.850	9.957	9.736	9.736	64,892	-0.17(-1.71%)
Mar 31, 2020	9.999	10.13	9.900	9.905	59,251	+0.05(+0.50%)
Mar 30, 2020	9.763	9.890	9.730	9.857	73,240	+0.46(+4.91%)
Mar 27, 2020	10.02	10.02	9.350	9.395	83,600	-0.59(-5.86%)
Mar 26, 2020	9.690	9.980	9.690	9.980	57,409	+0.27(+2.78%)
Mar 25, 2020	9.520	9.780	9.520	9.710	43,506	+0.03(+0.31%)
Mar 24, 2020	9.640	9.735	9.540	9.680	94,406	+0.57(+6.26%)
Mar 23, 2020	9.152	9.310	9.020	9.110	87,635	-0.11(-1.14%)
Mar 20, 2020	9.470	9.470	9.176	9.215	54,500	+0.25(+2.85%)
Mar 19, 2020	8.390	9.107	8.390	8.960	84,609	-0.09(-1.05%)
Mar 18, 2020	9.190	9.220	8.950	9.055	108,901	-0.36(-3.77%)
Mar 17, 2020	9.740	9.740	9.140	9.410	97,045	+0.22(+2.39%)
Mar 16, 2020	9.350	9.350	9.100	9.190	40,668	-0.79(-7.92%)
Mar 13, 2020	9.880	10.06	9.765	9.980	25,200	+0.42(+4.34%)
Mar 12, 2020	9.560	9.700	9.380	9.565	56,841	-0.69(-6.68%)
Mar 11, 2020	9.800	10.29	9.800	10.25	73,183	-0.07(-0.65%)
Mar 10, 2020	10.09	10.34	10.07	10.32	53,265	+0.40(+4.00%)
Mar 09, 2020	9.830	9.960	9.800	9.920	27,352	-0.20(-1.97%)
Mar 06, 2020	10.12	10.14	10.06	10.12	6,700	-0.20(-1.98%)
Mar 05, 2020	10.32	10.35	10.24	10.32	31,867	-0.06(-0.59%)
Mar 04, 2020	10.34	10.41	10.31	10.38	22,748	+0.07(+0.69%)
Mar 03, 2020	10.30	10.38	10.21	10.31	17,157	+0.03(+0.33%)
Mar 02, 2020	10.18	10.28	10.15	10.28	28,441	+0.26(+2.59%)
Feb 28, 2020	9.880	10.02	9.880	10.02	18,500	+0.01(+0.10%)
Feb 27, 2020	10.05	10.07	10.01	10.01	5,153	+0.02(+0.20%)
Feb 26, 2020	10.06	10.06	9.970	9.990	8,148	+0.15(+1.52%)
Feb 25, 2020	9.920	9.940	9.810	9.840	28,621	-0.13(-1.30%)
Feb 24, 2020	9.960	9.985	9.940	9.970	2,185	-0.22(-2.16%)
Feb 21, 2020	10.14	10.19	10.14	10.19	4,700	+0.05(+0.51%)
Feb 20, 2020	10.18	10.18	10.11	10.14	2,714	-0.14(-1.38%)
Feb 19, 2020	10.24	10.28	10.22	10.28	11,896	+0.17(+1.73%)
Feb 18, 2020	10.17	10.20	10.07	10.11	38,838	-0.05(-0.54%)
Feb 14, 2020	10.19	10.19	10.15	10.16	4,000	+0.08(+0.79%)
Feb 13, 2020	10.06	10.09	10.05	10.08	2,571	-0.01(-0.10%)
Feb 12, 2020	10.02	10.09	9.980	10.09	37,222	+0.15(+1.56%)
Feb 11, 2020	9.945	9.960	9.907	9.935	3,641	+0.17(+1.69%)
Feb 10, 2020	9.785	9.790	9.740	9.770	2,925	-0.03(-0.31%)
Feb 07, 2020	9.880	9.880	9.800	9.800	4,700	-0.09(-0.96%)
Feb 06, 2020	9.915	9.920	9.870	9.895	2,556	+0.04(+0.41%)
Feb 05, 2020	9.760	9.880	9.760	9.855	12,180	+0.11(+1.08%)
Feb 04, 2020	9.750	9.780	9.730	9.750	13,955	+0.10(+1.04%)
Feb 03, 2020	9.650	9.680	9.650	9.650	18,374	+0.03(+0.31%)
Jan 31, 2020	9.645	9.645	9.590	9.620	14,800	-0.19(-1.94%)
Jan 30, 2020	9.720	9.810	9.695	9.810	8,015	-0.04(-0.41%)
Jan 29, 2020	9.895	9.900	9.850	9.850	10,245	+0.01(+0.10%)
Jan 28, 2020	9.800	9.890	9.780	9.840	21,986	+0.04(+0.41%)
Jan 27, 2020	9.740	9.857	9.700	9.800	17,195	-0.35(-3.45%)
Jan 24, 2020	10.20	10.23	10.13	10.15	9,900	-0.09(-0.90%)
Jan 23, 2020	10.18	10.29	10.18	10.24	8,195	-0.19(-1.80%)
Jan 22, 2020	10.50	10.50	10.39	10.43	11,505	+0.06(+0.58%)
Jan 21, 2020	10.56	10.56	10.37	10.37	6,281	-0.38(-3.49%)
Jan 17, 2020	10.70	10.77	10.70	10.74	24,600	-0.04(-0.32%)
Jan 16, 2020	10.69	10.86	10.53	10.78	13,688	-0.12(-1.10%)
Jan 15, 2020	10.80	10.90	10.79	10.90	894	+0.11(+1.02%)
Jan 14, 2020	10.78	10.94	10.61	10.79	2,231	-0.15(-1.33%)
Jan 13, 2020	10.65	11.02	10.65	10.94	2,010	+0.04(+0.41%)
Jan 10, 2020	10.80	10.95	10.78	10.89	19,500	+0.12(+1.16%)
Jan 09, 2020	10.68	10.85	10.68	10.77	1,823	-0.08(-0.78%)
Jan 08, 2020	10.66	10.89	10.65	10.85	3,661	-0.04(-0.34%)
Jan 07, 2020	10.81	10.89	10.81	10.89	2,120	-0.09(-0.82%)
Jan 06, 2020	10.94	10.98	10.89	10.98	4,437	-0.09(-0.80%)
Jan 03, 2020	11.06	11.10	11.06	11.06	2,900	-0.13(-1.21%)
Jan 02, 2020	11.01	11.21	11.01	11.20	4,523	+0.21(+1.91%)
Dec 31, 2019	11.00	11.00	10.93	10.99	3,100	+0.02(+0.18%)
Dec 30, 2019	11.05	11.05	10.97	10.97	6,438	-0.11(-0.99%)
Dec 27, 2019	11.02	11.08	11.02	11.08	10,500	+0.07(+0.64%)
Dec 26, 2019	11.04	11.06	11.01	11.01	36,075	+0.10(+0.92%)
Dec 24, 2019	10.96	10.96	10.91	10.91	3,500	+0.00(+0.00%)
Dec 23, 2019	10.93	10.95	10.91	10.91	4,647	-0.00(-0.05%)
Dec 20, 2019	10.93	10.93	10.90	10.91	5,000	+0.07(+0.69%)
Dec 19, 2019	10.84	10.86	10.82	10.84	4,432	+0.02(+0.18%)
Dec 18, 2019	10.77	10.85	10.77	10.82	9,425	+0.14(+1.36%)
Dec 17, 2019	10.66	10.68	10.65	10.68	4,649	+0.21(+1.96%)
Dec 16, 2019	10.49	10.52	10.47	10.47	23,623	+0.06(+0.53%)
Dec 13, 2019	10.50	10.50	10.41	10.41	3,900	-0.05(-0.43%)
Dec 12, 2019	10.42	10.50	10.36	10.46	12,943	+0.09(+0.87%)
Dec 11, 2019	10.32	10.37	10.31	10.37	7,318	+0.15(+1.47%)
Dec 10, 2019	10.19	10.22	10.18	10.22	4,016	+0.03(+0.29%)
Dec 09, 2019	10.20	10.21	10.18	10.19	17,320	+0.03(+0.25%)
Dec 06, 2019	10.13	10.17	10.13	10.16	4,500	+0.11(+1.14%)
Dec 05, 2019	10.07	10.08	10.04	10.05	7,190	-0.08(-0.79%)
Dec 04, 2019	10.11	10.16	10.11	10.13	9,302	+0.07(+0.70%)
Dec 03, 2019	10.04	10.09	10.04	10.06	4,312	-0.05(-0.54%)
Dec 02, 2019	10.15	10.15	10.12	10.12	15,483	+0.01(+0.10%)
Nov 29, 2019	10.27	10.27	10.07	10.11	3,100	-0.25(-2.46%)
Nov 27, 2019	10.26	10.36	10.26	10.36	3,300	+0.08(+0.78%)
Nov 26, 2019	10.28	10.31	10.25	10.28	7,091	-0.04(-0.39%)
Nov 25, 2019	10.23	10.32	10.23	10.32	5,620	+0.10(+0.98%)
Nov 22, 2019	10.20	10.23	10.20	10.22	7,900	+0.01(+0.10%)
Nov 21, 2019	10.19	10.22	10.19	10.21	5,399	-0.00(-0.05%)
Nov 20, 2019	10.25	10.28	10.21	10.21	2,934	-0.12(-1.11%)
Nov 19, 2019	10.28	10.33	10.28	10.33	1,803	+0.14(+1.37%)
Nov 18, 2019	10.16	10.19	10.16	10.19	12,783	+0.08(+0.80%)
Nov 15, 2019	10.22	10.22	10.10	10.11	4,400	-0.00(-0.00%)
Nov 14, 2019	10.11	10.11	10.08	10.11	2,097	-0.04(-0.39%)
Nov 13, 2019	10.11	10.15	10.09	10.15	15,526	-0.10(-0.98%)
Nov 12, 2019	10.27	10.27	10.24	10.25	2,527	-0.12(-1.16%)
Nov 11, 2019	10.28	10.37	10.28	10.37	7,084	-0.12(-1.14%)
Nov 08, 2019	10.53	10.53	10.49	10.49	2,100	-0.12(-1.11%)
Nov 07, 2019	10.63	10.63	10.57	10.61	1,203	+0.03(+0.26%)
Nov 06, 2019	10.59	10.59	10.53	10.58	2,788	-0.01(-0.05%)
Nov 05, 2019	10.69	10.69	10.52	10.59	3,186	+0.08(+0.71%)
Nov 04, 2019	10.49	10.51	10.49	10.51	8,054	+0.05(+0.52%)
Nov 01, 2019	10.44	10.48	10.43	10.46	3,100	+0.23(+2.21%)
Oct 31, 2019	10.23	10.23	10.23	10.23	2,341	+0.01(+0.10%)
Oct 30, 2019	10.34	10.34	10.22	10.22	2,027	-0.13(-1.26%)
Oct 29, 2019	10.34	10.37	10.34	10.35	3,040	+0.00(+0.00%)
Oct 28, 2019	10.35	10.35	10.35	10.35	2,707	+0.06(+0.63%)
Oct 25, 2019	10.29	10.29	10.29	10.29	500	+0.01(+0.05%)
Oct 24, 2019	10.31	10.34	10.27	10.28	7,287	+0.13(+1.32%)
Oct 23, 2019	10.16	10.16	10.14	10.15	2,058	-0.01(-0.14%)
Oct 22, 2019	10.20	10.20	10.15	10.16	1,715	+0.07(+0.69%)
Oct 21, 2019	10.11	10.11	10.07	10.09	4,556	+0.06(+0.60%)
Oct 18, 2019	10.08	10.08	10.03	10.03	15,100	-0.06(-0.59%)
Oct 17, 2019	10.16	10.18	10.09	10.09	4,253	-0.03(-0.27%)
Oct 16, 2019	10.10	10.12	10.09	10.12	2,335	-0.06(-0.57%)
Oct 15, 2019	10.21	10.21	10.10	10.18	2,515	+0.09(+0.84%)
Oct 14, 2019	9.960	10.13	9.960	10.09	2,263	+0.10(+0.95%)
Oct 11, 2019	9.960	10.06	9.960	9.995	8,300	+0.14(+1.47%)
Oct 10, 2019	9.800	9.870	9.800	9.850	51,398	+0.09(+0.92%)
Oct 09, 2019	9.770	9.850	9.690	9.760	26,212	+0.10(+1.04%)
Oct 08, 2019	9.620	9.760	9.620	9.660	27,628	-0.01(-0.10%)
Oct 07, 2019	9.660	9.670	9.560	9.670	22,656	-0.02(-0.21%)
Oct 04, 2019	9.655	9.740	9.640	9.690	10,900	-0.12(-1.22%)
Oct 03, 2019	9.690	9.810	9.690	9.810	37,959	+0.12(+1.29%)
Oct 02, 2019	9.695	9.730	9.680	9.685	16,648	-0.04(-0.46%)
Oct 01, 2019	9.660	9.740	9.660	9.730	20,253	-0.00(-0.05%)
Sep 30, 2019	9.720	9.790	9.720	9.735	11,001	+0.07(+0.78%)
Sep 27, 2019	9.680	9.690	9.550	9.660	67,600	-0.03(-0.31%)
Sep 26, 2019	9.720	9.730	9.680	9.690	26,546	+0.01(+0.10%)
Sep 25, 2019	9.685	9.740	9.680	9.680	24,626	-0.03(-0.26%)
Sep 24, 2019	9.750	9.750	9.690	9.705	14,776	-0.10(-0.97%)
Sep 23, 2019	9.880	9.880	9.790	9.800	34,530	-0.06(-0.61%)
Sep 20, 2019	9.905	9.905	9.850	9.860	1,400	-0.05(-0.50%)
Sep 19, 2019	9.898	9.910	9.880	9.910	12,075	+0.03(+0.30%)
Sep 18, 2019	9.920	9.920	9.850	9.880	13,354	-0.08(-0.85%)
Sep 17, 2019	9.950	10.01	9.940	9.965	17,254	-0.05(-0.48%)
Sep 16, 2019	10.00	10.08	10.00	10.01	11,147	-0.11(-1.10%)
Sep 13, 2019	10.19	10.19	10.12	10.12	14,900	+0.04(+0.35%)
Sep 12, 2019	10.05	10.09	9.960	10.09	8,463	+0.04(+0.40%)
Sep 11, 2019	10.04	10.10	10.01	10.05	38,318	+0.19(+1.93%)
Sep 10, 2019	9.857	9.870	9.830	9.860	28,069	+0.06(+0.61%)
Sep 09, 2019	9.829	9.829	9.784	9.800	51,761	+0.03(+0.31%)
Sep 06, 2019	9.800	9.810	9.730	9.770	26,600	+0.09(+0.93%)
Sep 05, 2019	9.680	9.740	9.680	9.680	32,505	+0.06(+0.62%)
Sep 04, 2019	9.570	9.630	9.570	9.620	62,950	+0.13(+1.37%)
Sep 03, 2019	9.526	9.526	9.485	9.490	33,018	+0.04(+0.42%)
Aug 30, 2019	9.570	9.570	9.450	9.450	30,500	-0.03(-0.32%)
Aug 29, 2019	9.530	9.530	9.480	9.480	37,602	-0.01(-0.16%)
Aug 28, 2019	9.450	9.502	9.450	9.495	20,608	+0.05(+0.58%)
Aug 27, 2019	9.450	9.480	9.420	9.440	59,962	-0.03(-0.32%)
Aug 26, 2019	9.400	9.500	9.350	9.470	18,116	+0.08(+0.85%)
Aug 23, 2019	9.210	9.480	9.210	9.390	50,600	-0.09(-0.95%)
Aug 22, 2019	9.520	9.520	9.460	9.480	12,676	-0.07(-0.71%)
Aug 21, 2019	9.530	9.560	9.500	9.547	17,788	+0.07(+0.71%)
Aug 20, 2019	9.463	9.520	9.460	9.480	18,756	-0.04(-0.47%)
Aug 19, 2019	9.590	9.590	9.510	9.525	12,174	-0.03(-0.26%)
Aug 16, 2019	9.540	9.580	9.540	9.550	8,000	+0.01(+0.10%)
Aug 15, 2019	9.510	9.560	9.505	9.540	112,763	+0.19(+2.03%)
Aug 14, 2019	9.380	9.435	9.350	9.350	377,915	-0.17(-1.79%)
Aug 13, 2019	9.450	9.630	9.450	9.520	102,442	+0.01(+0.11%)
Aug 12, 2019	9.410	9.540	9.410	9.510	17,213	-0.07(-0.73%)
Aug 09, 2019	9.525	9.600	9.525	9.580	108,800	+0.00(+0.00%)
Aug 08, 2019	9.440	9.580	9.440	9.580	34,800	+0.11(+1.11%)
Aug 07, 2019	9.410	9.520	9.390	9.475	44,847	-0.01(-0.05%)
Aug 06, 2019	9.540	9.540	9.400	9.480	42,196	+0.02(+0.16%)
Aug 05, 2019	9.630	9.630	9.390	9.465	13,750	-0.32(-3.32%)
Aug 02, 2019	9.850	9.850	9.790	9.790	9,100	-0.07(-0.71%)
Aug 01, 2019	10.05	10.14	9.860	9.860	21,172	-0.23(-2.23%)
Jul 31, 2019	10.17	10.17	10.05	10.09	14,335	-0.08(-0.84%)
Jul 30, 2019	10.23	10.23	10.17	10.17	24,867	-0.04(-0.39%)
Jul 29, 2019	10.29	10.29	10.20	10.21	4,402	-0.09(-0.92%)
Jul 26, 2019	10.32	10.35	10.28	10.30	9,800	-0.05(-0.53%)
Jul 25, 2019	10.34	10.36	10.33	10.36	8,899	+0.00(+0.05%)
Jul 24, 2019	10.33	10.36	10.33	10.36	5,380	-0.05(-0.53%)
Jul 23, 2019	10.32	11.00	10.31	10.41	161,982	+0.16(+1.56%)
Jul 22, 2019	10.35	10.35	10.25	10.25	4,650	-0.15(-1.49%)
Jul 19, 2019	10.43	10.44	10.40	10.40	3,800	+0.05(+0.53%)
Jul 18, 2019	10.34	10.38	10.32	10.35	3,648	+0.00(+0.02%)
Jul 17, 2019	10.42	10.42	10.34	10.35	3,428	+0.01(+0.08%)
Jul 16, 2019	10.43	10.44	10.33	10.34	10,719	-0.01(-0.05%)
Jul 15, 2019	10.54	10.54	10.30	10.35	13,483	-0.06(-0.58%)
Jul 12, 2019	10.31	10.40	10.31	10.40	4,500	+0.10(+1.02%)
Jul 11, 2019	10.21	10.32	10.21	10.30	12,466	+0.03(+0.29%)
Jul 10, 2019	10.35	10.35	10.26	10.27	11,605	-0.02(-0.15%)
Jul 09, 2019	10.22	10.32	10.22	10.29	13,136	-0.03(-0.24%)
Jul 08, 2019	10.34	10.34	10.28	10.31	2,879	-0.03(-0.29%)
Jul 05, 2019	10.51	10.51	10.28	10.34	10,700	-0.13(-1.24%)
Jul 03, 2019	10.47	10.47	10.40	10.47	10,300	+0.03(+0.24%)
Jul 02, 2019	10.63	10.63	10.41	10.45	5,432	-0.08(-0.76%)
Jul 01, 2019	10.59	10.59	10.50	10.53	14,509	+0.12(+1.20%)
Jun 28, 2019	10.39	10.43	10.38	10.40	12,500	-0.04(-0.38%)
Jun 27, 2019	10.39	10.44	10.37	10.44	2,963	+0.09(+0.87%)
Jun 26, 2019	10.38	10.38	10.35	10.35	9,287	+0.08(+0.78%)
Jun 25, 2019	10.35	10.35	10.27	10.27	6,766	-0.14(-1.34%)
Jun 24, 2019	10.41	10.46	10.41	10.41	23,344	-0.06(-0.57%)
Jun 21, 2019	10.44	10.47	10.42	10.47	5,700	+0.02(+0.19%)
Jun 20, 2019	10.54	10.54	10.41	10.45	7,720	+0.10(+0.97%)
Jun 19, 2019	10.15	10.39	10.15	10.35	2,334	-0.03(-0.29%)
Jun 18, 2019	10.24	10.45	10.24	10.38	174,265	+0.17(+1.67%)
Jun 17, 2019	10.24	10.26	10.21	10.21	9,534	+0.05(+0.49%)
Jun 14, 2019	10.10	10.21	10.10	10.16	11,500	-0.04(-0.39%)
Jun 13, 2019	10.26	10.26	10.20	10.20	10,538	-0.06(-0.58%)
Jun 12, 2019	10.22	10.34	10.22	10.26	11,480	-0.11(-1.01%)
Jun 11, 2019	10.22	10.42	10.22	10.37	37,491	-0.03(-0.24%)
Jun 10, 2019	10.51	10.51	10.39	10.39	25,572	-0.58(-5.29%)
Jun 07, 2019	11.03	11.03	10.94	10.97	6,100	+0.07(+0.64%)
Jun 06, 2019	10.77	10.92	10.77	10.90	8,087	+0.12(+1.07%)
Jun 05, 2019	10.80	10.80	10.77	10.79	5,492	-0.02(-0.14%)
Jun 04, 2019	10.75	10.82	10.75	10.80	14,330	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.