Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio Lab Naturals Inc CO (OP: BLAB )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2020 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
May 12, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2020 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Apr 29, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2020 0.6000 0.6000 0.6000 0 +0.15(+33.33%)
Apr 21, 2020 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Apr 17, 2020 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Apr 16, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Apr 09, 2020 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Apr 02, 2020 0.6000 0.6000 0.6000 0 -0.30(-33.33%)
Mar 18, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2020 0.9000 0.9000 0.9000 0.9000 101 -0.10(-10.00%)
Mar 16, 2020 1.000 1.000 1.000 20 +0.00(+0.00%)
Mar 13, 2020 1.000 1.000 1.000 50 +0.00(+0.00%)
Mar 11, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 10, 2020 0.5000 1.000 0.4000 1.000 2,100 +0.50(+100.00%)
Mar 09, 2020 0.3750 0.5000 0.3750 0.5000 3,010 +0.20(+66.67%)
Feb 28, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 06, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jan 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 16, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 13, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.3000 0.3000 288 +0.00(+0.00%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2019 0.3000 0.3000 0.3000 5 +0.00(+0.00%)
Dec 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 09, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 02, 2019 0.3000 0.3000 0.3000 2 +0.00(+0.00%)
Nov 18, 2019 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Nov 12, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2019 0.4000 0.4000 0.4000 0.4000 1,502 +0.20(+100.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.2000 0 -0.26(-56.52%)
Aug 05, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 29, 2019 0.4600 0.4600 0.4600 0 +0.45(+6471.43%)
Jul 26, 2019 0.0070 0.0070 0.0070 0.0070 100 -0.47(-98.54%)
Jul 24, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Jul 18, 2019 0.4900 0.4900 0.4900 0 +0.48(+6900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.